Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09678 UNISOUND
RT Nominal up71.050 +0.050 (+0.070%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    9%
    13%
    39%
  • 72.507
  • Block Trade*
  • 42%
    9%
    49%
  • 72.695
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.200
  • 44,300
  • 0
  • 75.000
  • 42,340
  • 0
  • 74.500
  • 68,860
  • 0
  • 73.100
  • 42,400
  • 0
  • 73.000
  • 84,940
  • 0
  • 72.950
  • 39,060
  • 0
  • 72.600
  • 37,180
  • 0
  • 72.200
  • 41,520
  • 0
  • 72.100
  • 52,960
  • 0
  • 72.000
  • 77,460
  • 0
  • 71.850
  • 39,280
  • 0
  • 71.800
  • 60,240
  • 0
  • 71.750
  • 60,260
  • 0
  • 71.600
  • 42,780
  • 0
  • 71.500
  • 45,960
  • 0
  • 71.300
  • 43,460
  • 0
  • 71.200
  • 52,760
  • 0
  • 71.100
  • 37,960
  • 0
  • 71.050
  • 35,960
  • 0
  • 71.000
  • 68,720
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.200 44,300 44,300 1.753% 0 0.000%
75.000 42,340 42,340 1.676% 0 0.000%
74.500 68,860 68,860 2.725% 0 0.000%
73.100 42,400 42,400 1.678% 0 0.000%
73.000 84,940 84,940 3.362% 0 0.000%
72.950 39,060 39,060 1.546% 0 0.000%
72.600 37,180 37,180 1.471% 0 0.000%
72.200 41,520 41,520 1.643% 0 0.000%
72.100 52,960 52,960 2.096% 0 0.000%
72.000 77,460 77,460 3.066% 0 0.000%
71.850 39,280 39,280 1.555% 0 0.000%
71.800 60,240 60,240 2.384% 0 0.000%
71.750 60,260 60,260 2.385% 0 0.000%
71.600 42,780 42,780 1.693% 0 0.000%
71.500 45,960 45,960 1.819% 0 0.000%
71.300 43,460 43,460 1.720% 0 0.000%
71.200 52,760 52,760 2.088% 0 0.000%
71.100 37,960 37,960 1.502% 0 0.000%
71.050 35,960 35,960 1.423% 0 0.000%
71.000 68,720 68,720 2.720% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.