Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down34.640 -1.320 (-3.671%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    12%
    49%
  • 35.049
  • Block Trade*
  • 100%
  • 35.368
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.000
  • 38,500
  • 0
  • 35.880
  • 112,900
  • 0
  • 35.860
  • 42,000
  • 0
  • 35.600
  • 57,100
  • 0
  • 35.100
  • 45,500
  • 0
  • 35.000
  • 89,000
  • 0
  • 34.900
  • 48,300
  • 0
  • 34.840
  • 52,600
  • 0
  • 34.820
  • 59,700
  • 0
  • 34.800
  • 144,500
  • 0
  • 34.780
  • 88,600
  • 0
  • 34.760
  • 69,800
  • 600
  • 34.740
  • 128,400
  • 200
  • 34.720
  • 191,400
  • 800
  • 34.700
  • 162,800
  • 700
  • 34.680
  • 71,600
  • 0
  • 34.660
  • 70,700
  • 0
  • 34.640
  • 48,100
  • 0
  • 34.600
  • 91,300
  • 600
  • 34.300
  • 44,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.000 38,500 38,500 1.292% 0 0.000%
35.880 112,900 112,900 3.789% 0 0.000%
35.860 42,000 42,000 1.409% 0 0.000%
35.600 57,100 57,100 1.916% 0 0.000%
35.100 45,500 45,500 1.527% 0 0.000%
35.000 89,000 89,000 2.987% 0 0.000%
34.900 48,300 48,300 1.621% 0 0.000%
34.840 52,600 52,600 1.765% 0 0.000%
34.820 59,700 59,700 2.003% 0 0.000%
34.800 144,500 144,500 4.849% 0 0.000%
34.780 88,600 88,600 2.973% 0 0.000%
34.760 70,400 69,800 2.342% 600 0.020%
34.740 128,600 128,400 4.309% 200 0.007%
34.720 192,200 191,400 6.423% 800 0.027%
34.700 163,500 162,800 5.463% 700 0.023%
34.680 71,600 71,600 2.403% 0 0.000%
34.660 70,700 70,700 2.372% 0 0.000%
34.640 48,100 48,100 1.614% 0 0.000%
34.600 91,900 91,300 3.064% 600 0.020%
34.300 44,400 44,400 1.490% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.