Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down31.860 -0.160 (-0.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    16%
    17%
    32%
  • 31.791
  • Block Trade*
  • 54%
    46%
  • 31.661
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.400
  • 66,400
  • 700
  • 32.380
  • 57,500
  • 0
  • 32.300
  • 54,400
  • 500
  • 32.240
  • 61,300
  • 0
  • 32.220
  • 70,600
  • 0
  • 32.200
  • 147,100
  • 0
  • 32.060
  • 66,900
  • 300
  • 32.040
  • 60,900
  • 600
  • 32.020
  • 83,700
  • 0
  • 32.000
  • 407,800
  • 300
  • 31.980
  • 78,800
  • 0
  • 31.960
  • 66,000
  • 0
  • 31.900
  • 89,100
  • 0
  • 31.860
  • 114,400
  • 0
  • 31.680
  • 114,600
  • 0
  • 31.560
  • 85,100
  • 0
  • 31.380
  • 56,800
  • 0
  • 31.300
  • 54,500
  • 0
  • 31.260
  • 262,200
  • 0
  • 31.200
  • 59,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.400 67,100 66,400 1.967% 700 0.021%
32.380 57,500 57,500 1.703% 0 0.000%
32.300 54,900 54,400 1.612% 500 0.015%
32.240 61,300 61,300 1.816% 0 0.000%
32.220 70,600 70,600 2.091% 0 0.000%
32.200 147,100 147,100 4.358% 0 0.000%
32.060 67,200 66,900 1.982% 300 0.009%
32.040 61,500 60,900 1.804% 600 0.018%
32.020 83,700 83,700 2.479% 0 0.000%
32.000 408,100 407,800 12.080% 300 0.009%
31.980 78,800 78,800 2.334% 0 0.000%
31.960 66,000 66,000 1.955% 0 0.000%
31.900 89,100 89,100 2.639% 0 0.000%
31.860 114,400 114,400 3.389% 0 0.000%
31.680 114,600 114,600 3.395% 0 0.000%
31.560 85,100 85,100 2.521% 0 0.000%
31.380 56,800 56,800 1.683% 0 0.000%
31.300 54,500 54,500 1.614% 0 0.000%
31.260 262,200 262,200 7.767% 0 0.000%
31.200 59,600 59,600 1.766% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.