Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up106.200 +2.700 (+2.609%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    35%
    22%
    22%
  • 105.183
  • Block Trade*
  • 20%
    38%
    20%
    22%
  • 105.432
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 106.400
  • 56,060
  • 0
  • 106.300
  • 185,740
  • 1,300
  • 106.200
  • 682,380
  • 302
  • 106.100
  • 223,060
  • 320
  • 106.000
  • 111,660
  • 660
  • 105.900
  • 89,180
  • 160
  • 105.800
  • 100,020
  • 360
  • 105.600
  • 74,640
  • 160
  • 105.000
  • 89,300
  • 201
  • 104.700
  • 103,280
  • 24
  • 104.600
  • 72,800
  • 0
  • 104.500
  • 71,640
  • 28
  • 104.300
  • 88,500
  • 940
  • 104.200
  • 91,720
  • 0
  • 104.100
  • 108,220
  • 0
  • 104.000
  • 253,220
  • 37
  • 103.900
  • 76,060
  • 220
  • 103.800
  • 75,520
  • 180
  • 103.400
  • 56,440
  • 0
  • 103.300
  • 60,540
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
106.400 56,060 56,060 1.605% 0 0.000%
106.300 187,040 185,740 5.318% 1,300 0.037%
106.200 682,682 682,380 19.538% 302 0.009%
106.100 223,380 223,060 6.387% 320 0.009%
106.000 112,320 111,660 3.197% 660 0.019%
105.900 89,340 89,180 2.553% 160 0.005%
105.800 100,380 100,020 2.864% 360 0.010%
105.600 74,800 74,640 2.137% 160 0.005%
105.000 89,501 89,300 2.557% 201 0.006%
104.700 103,304 103,280 2.957% 24 0.001%
104.600 72,800 72,800 2.084% 0 0.000%
104.500 71,668 71,640 2.051% 28 0.001%
104.300 89,440 88,500 2.534% 940 0.027%
104.200 91,720 91,720 2.626% 0 0.000%
104.100 108,220 108,220 3.099% 0 0.000%
104.000 253,257 253,220 7.250% 37 0.001%
103.900 76,280 76,060 2.178% 220 0.006%
103.800 75,700 75,520 2.162% 180 0.005%
103.400 56,440 56,440 1.616% 0 0.000%
103.300 60,560 60,540 1.733% 20 0.001%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.