Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down22.300 -0.200 (-0.889%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    34%
    13%
  • 22.515
  • Block Trade*
  • 14%
    29%
    53%
    4%
  • 22.437
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.800
  • 314,500
  • 0
  • 22.780
  • 169,500
  • 0
  • 22.740
  • 188,000
  • 0
  • 22.720
  • 275,500
  • 0
  • 22.700
  • 388,000
  • 0
  • 22.680
  • 317,500
  • 0
  • 22.660
  • 421,000
  • 0
  • 22.640
  • 331,000
  • 0
  • 22.620
  • 335,500
  • 0
  • 22.600
  • 1,407,000
  • 0
  • 22.580
  • 569,500
  • 0
  • 22.560
  • 418,000
  • 499
  • 22.540
  • 341,500
  • 0
  • 22.340
  • 589,000
  • 0
  • 22.320
  • 440,000
  • 0
  • 22.300
  • 846,000
  • 0
  • 22.280
  • 192,500
  • 0
  • 22.260
  • 259,500
  • 1,000
  • 22.240
  • 506,500
  • 0
  • 22.220
  • 448,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.800 314,500 314,500 2.976% 0 0.000%
22.780 169,500 169,500 1.604% 0 0.000%
22.740 188,000 188,000 1.779% 0 0.000%
22.720 275,500 275,500 2.607% 0 0.000%
22.700 388,000 388,000 3.672% 0 0.000%
22.680 317,500 317,500 3.005% 0 0.000%
22.660 421,000 421,000 3.984% 0 0.000%
22.640 331,000 331,000 3.132% 0 0.000%
22.620 335,500 335,500 3.175% 0 0.000%
22.600 1,407,000 1,407,000 13.315% 0 0.000%
22.580 569,500 569,500 5.389% 0 0.000%
22.560 418,499 418,000 3.956% 499 0.005%
22.540 341,500 341,500 3.232% 0 0.000%
22.340 589,000 589,000 5.574% 0 0.000%
22.320 440,000 440,000 4.164% 0 0.000%
22.300 846,000 846,000 8.006% 0 0.000%
22.280 192,500 192,500 1.822% 0 0.000%
22.260 260,500 259,500 2.456% 1,000 0.009%
22.240 506,500 506,500 4.793% 0 0.000%
22.220 449,500 448,500 4.244% 1,000 0.009%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.