Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up16.820 +0.030 (+0.179%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    29%
    28%
  • 16.812
  • Block Trade*
  • 27%
    73%
  • 16.815
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.980
  • 47,000
  • 0
  • 16.960
  • 67,500
  • 0
  • 16.880
  • 45,500
  • 0
  • 16.870
  • 150,000
  • 0
  • 16.860
  • 156,000
  • 0
  • 16.850
  • 241,000
  • 1,000
  • 16.840
  • 207,500
  • 0
  • 16.830
  • 202,000
  • 0
  • 16.820
  • 1,296,500
  • 0
  • 16.810
  • 650,500
  • 0
  • 16.800
  • 364,000
  • 0
  • 16.790
  • 230,500
  • 0
  • 16.780
  • 90,000
  • 0
  • 16.770
  • 84,500
  • 0
  • 16.760
  • 160,500
  • 0
  • 16.750
  • 141,500
  • 0
  • 16.740
  • 175,500
  • 930
  • 16.730
  • 200,500
  • 0
  • 16.720
  • 261,500
  • 0
  • 16.710
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.980 47,000 47,000 0.943% 0 0.000%
16.960 67,500 67,500 1.354% 0 0.000%
16.880 45,500 45,500 0.913% 0 0.000%
16.870 150,000 150,000 3.009% 0 0.000%
16.860 156,000 156,000 3.129% 0 0.000%
16.850 242,000 241,000 4.834% 1,000 0.020%
16.840 207,500 207,500 4.162% 0 0.000%
16.830 202,000 202,000 4.052% 0 0.000%
16.820 1,296,500 1,296,500 26.006% 0 0.000%
16.810 650,500 650,500 13.048% 0 0.000%
16.800 364,000 364,000 7.301% 0 0.000%
16.790 230,500 230,500 4.624% 0 0.000%
16.780 90,000 90,000 1.805% 0 0.000%
16.770 84,500 84,500 1.695% 0 0.000%
16.760 160,500 160,500 3.219% 0 0.000%
16.750 141,500 141,500 2.838% 0 0.000%
16.740 176,430 175,500 3.520% 930 0.019%
16.730 200,500 200,500 4.022% 0 0.000%
16.720 261,500 261,500 5.245% 0 0.000%
16.710 36,000 36,000 0.722% 0 0.000%
Remarks:  Real time quote last updated: 27/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.