Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up16.970 +0.130 (+0.772%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    58%
    20%
    7%
  • 16.862
  • Block Trade*
  • 100%
  • 16.854
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.980
  • 169,500
  • 0
  • 16.970
  • 496,500
  • 0
  • 16.960
  • 328,000
  • 0
  • 16.950
  • 352,500
  • 0
  • 16.940
  • 502,000
  • 0
  • 16.930
  • 250,500
  • 0
  • 16.920
  • 243,000
  • 0
  • 16.900
  • 318,000
  • 0
  • 16.890
  • 243,500
  • 0
  • 16.880
  • 270,500
  • 0
  • 16.860
  • 205,500
  • 0
  • 16.850
  • 409,000
  • 0
  • 16.830
  • 231,000
  • 0
  • 16.820
  • 351,000
  • 2,794
  • 16.810
  • 215,000
  • 389,500
  • 16.800
  • 229,500
  • 0
  • 16.790
  • 167,500
  • 0
  • 16.780
  • 289,000
  • 0
  • 16.770
  • 228,500
  • 0
  • 16.750
  • 182,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.980 169,500 169,500 1.657% 0 0.000%
16.970 496,500 496,500 4.854% 0 0.000%
16.960 328,000 328,000 3.207% 0 0.000%
16.950 352,500 352,500 3.446% 0 0.000%
16.940 502,000 502,000 4.908% 0 0.000%
16.930 250,500 250,500 2.449% 0 0.000%
16.920 243,000 243,000 2.376% 0 0.000%
16.900 318,000 318,000 3.109% 0 0.000%
16.890 243,500 243,500 2.381% 0 0.000%
16.880 270,500 270,500 2.645% 0 0.000%
16.860 205,500 205,500 2.009% 0 0.000%
16.850 409,000 409,000 3.999% 0 0.000%
16.830 231,000 231,000 2.259% 0 0.000%
16.820 353,794 351,000 3.432% 2,794 0.027%
16.810 604,500 215,000 2.102% 389,500 3.808%
16.800 229,500 229,500 2.244% 0 0.000%
16.790 167,500 167,500 1.638% 0 0.000%
16.780 289,000 289,000 2.826% 0 0.000%
16.770 228,500 228,500 2.234% 0 0.000%
16.750 182,500 182,500 1.784% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.