Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down9.800 -0.060 (-0.609%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    23%
    56%
    6%
  • 9.826
  • Block Trade*
  • 4%
    96%
  • 9.787
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.000
  • 136,000
  • 500
  • 9.990
  • 206,500
  • 4,000
  • 9.980
  • 178,500
  • 1,000
  • 9.960
  • 100,000
  • 0
  • 9.900
  • 163,000
  • 5,000
  • 9.880
  • 241,500
  • 5,500
  • 9.870
  • 251,000
  • 1,500
  • 9.860
  • 106,500
  • 1,000
  • 9.850
  • 833,000
  • 1,000
  • 9.840
  • 300,500
  • 4,000
  • 9.830
  • 457,500
  • 500
  • 9.820
  • 342,000
  • 500
  • 9.810
  • 600,000
  • 0
  • 9.800
  • 1,180,500
  • 500
  • 9.790
  • 1,617,000
  • 500
  • 9.780
  • 424,000
  • 0
  • 9.770
  • 628,000
  • 0
  • 9.760
  • 180,000
  • 0
  • 9.750
  • 185,000
  • 0
  • 9.740
  • 662,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.000 136,500 136,000 1.443% 500 0.005%
9.990 210,500 206,500 2.191% 4,000 0.042%
9.980 179,500 178,500 1.893% 1,000 0.011%
9.960 100,000 100,000 1.061% 0 0.000%
9.900 168,000 163,000 1.729% 5,000 0.053%
9.880 247,000 241,500 2.562% 5,500 0.058%
9.870 252,500 251,000 2.663% 1,500 0.016%
9.860 107,500 106,500 1.130% 1,000 0.011%
9.850 834,000 833,000 8.836% 1,000 0.011%
9.840 304,500 300,500 3.188% 4,000 0.042%
9.830 458,000 457,500 4.853% 500 0.005%
9.820 342,500 342,000 3.628% 500 0.005%
9.810 600,000 600,000 6.365% 0 0.000%
9.800 1,181,000 1,180,500 12.523% 500 0.005%
9.790 1,617,500 1,617,000 17.153% 500 0.005%
9.780 424,000 424,000 4.498% 0 0.000%
9.770 628,000 628,000 6.662% 0 0.000%
9.760 180,000 180,000 1.909% 0 0.000%
9.750 185,000 185,000 1.962% 0 0.000%
9.740 662,500 662,500 7.028% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.