|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
7.795 0.000 (0.000%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%25%19%25%
- 7.836
- Block Trade*
-
- 7.795
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.900
- 271,000
- 0
- 7.895
- 174,000
- 0
- 7.890
- 192,000
- 0
- 7.885
- 262,000
- 0
- 7.880
- 207,000
- 0
- 7.875
- 229,000
- 0
- 7.870
- 132,000
- 0
- 7.865
- 155,000
- 0
- 7.855
- 187,000
- 0
- 7.850
- 157,000
- 0
- 7.845
- 138,000
- 0
- 7.840
- 191,000
- 0
- 7.825
- 200,000
- 0
- 7.820
- 256,000
- 0
- 7.815
- 335,000
- 309
- 7.810
- 276,000
- 0
- 7.805
- 250,000
- 0
- 7.800
- 128,000
- 0
- 7.795
- 549,000
- 0
- 7.790
- 179,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.900 | 271,000 | 271,000 | 5.184% | 0 | 0.000% | |||
| 7.895 | 174,000 | 174,000 | 3.329% | 0 | 0.000% | |||
| 7.890 | 192,000 | 192,000 | 3.673% | 0 | 0.000% | |||
| 7.885 | 262,000 | 262,000 | 5.012% | 0 | 0.000% | |||
| 7.880 | 207,000 | 207,000 | 3.960% | 0 | 0.000% | |||
| 7.875 | 229,000 | 229,000 | 4.381% | 0 | 0.000% | |||
| 7.870 | 132,000 | 132,000 | 2.525% | 0 | 0.000% | |||
| 7.865 | 155,000 | 155,000 | 2.965% | 0 | 0.000% | |||
| 7.855 | 187,000 | 187,000 | 3.577% | 0 | 0.000% | |||
| 7.850 | 157,000 | 157,000 | 3.003% | 0 | 0.000% | |||
| 7.845 | 138,000 | 138,000 | 2.640% | 0 | 0.000% | |||
| 7.840 | 191,000 | 191,000 | 3.654% | 0 | 0.000% | |||
| 7.825 | 200,000 | 200,000 | 3.826% | 0 | 0.000% | |||
| 7.820 | 256,000 | 256,000 | 4.897% | 0 | 0.000% | |||
| 7.815 | 335,309 | 335,000 | 6.409% | 309 | 0.006% | |||
| 7.810 | 276,000 | 276,000 | 5.280% | 0 | 0.000% | |||
| 7.805 | 250,000 | 250,000 | 4.783% | 0 | 0.000% | |||
| 7.800 | 128,000 | 128,000 | 2.449% | 0 | 0.000% | |||
| 7.795 | 549,000 | 549,000 | 10.503% | 0 | 0.000% | |||
| 7.790 | 179,000 | 179,000 | 3.424% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |