Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal down12.000 -0.600 (-4.762%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    20%
    24%
  • 12.111
  • Block Trade*
  • 85%
    15%
  • 11.941
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.040
  • 120,000
  • 7,500
  • 12.030
  • 132,500
  • 3,000
  • 12.010
  • 168,500
  • 2,000
  • 12.000
  • 1,056,500
  • 16,800
  • 11.990
  • 113,000
  • 2,000
  • 11.980
  • 140,000
  • 7,000
  • 11.970
  • 109,000
  • 2,500
  • 11.960
  • 174,000
  • 9,500
  • 11.950
  • 295,000
  • 7,500
  • 11.940
  • 194,000
  • 6,000
  • 11.930
  • 308,000
  • 4,000
  • 11.920
  • 173,000
  • 6,500
  • 11.910
  • 267,000
  • 9,000
  • 11.900
  • 179,000
  • 18,000
  • 11.890
  • 111,500
  • 4,500
  • 11.880
  • 355,500
  • 2,500
  • 11.870
  • 381,000
  • 7,000
  • 11.860
  • 304,000
  • 2,500
  • 11.810
  • 177,000
  • 500
  • 11.800
  • 191,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.040 127,500 120,000 1.498% 7,500 0.094%
12.030 135,500 132,500 1.654% 3,000 0.037%
12.010 170,500 168,500 2.103% 2,000 0.025%
12.000 1,073,300 1,056,500 13.186% 16,800 0.210%
11.990 115,000 113,000 1.410% 2,000 0.025%
11.980 147,000 140,000 1.747% 7,000 0.087%
11.970 111,500 109,000 1.360% 2,500 0.031%
11.960 183,500 174,000 2.172% 9,500 0.119%
11.950 302,500 295,000 3.682% 7,500 0.094%
11.940 200,000 194,000 2.421% 6,000 0.075%
11.930 312,000 308,000 3.844% 4,000 0.050%
11.920 179,500 173,000 2.159% 6,500 0.081%
11.910 276,000 267,000 3.332% 9,000 0.112%
11.900 197,000 179,000 2.234% 18,000 0.225%
11.890 116,000 111,500 1.392% 4,500 0.056%
11.880 358,000 355,500 4.437% 2,500 0.031%
11.870 388,000 381,000 4.755% 7,000 0.087%
11.860 306,500 304,000 3.794% 2,500 0.031%
11.810 177,500 177,000 2.209% 500 0.006%
11.800 192,500 191,500 2.390% 1,000 0.012%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.