Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00788 CHINA TOWER
RT Nominal down9.140 -0.010 (-0.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    23%
    30%
    9%
  • 9.163
  • Block Trade*
  • 14%
    38%
    48%
  • 9.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.225
  • 22,000
  • 0
  • 9.220
  • 142,000
  • 0
  • 9.215
  • 187,500
  • 1,000
  • 9.210
  • 350,000
  • 500
  • 9.205
  • 147,500
  • 0
  • 9.200
  • 212,500
  • 0
  • 9.195
  • 329,500
  • 0
  • 9.190
  • 136,500
  • 0
  • 9.185
  • 177,000
  • 0
  • 9.180
  • 441,000
  • 0
  • 9.175
  • 475,500
  • 709
  • 9.170
  • 592,000
  • 1,500
  • 9.165
  • 476,000
  • 693
  • 9.160
  • 1,302,500
  • 0
  • 9.155
  • 1,391,000
  • 1,500
  • 9.150
  • 1,228,500
  • 508
  • 9.145
  • 2,135,500
  • 1,251
  • 9.140
  • 632,500
  • 0
  • 9.135
  • 26,000
  • 1,500
  • 9.130
  • 51,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.225 22,000 22,000 0.209% 0 0.000%
9.220 142,000 142,000 1.351% 0 0.000%
9.215 188,500 187,500 1.784% 1,000 0.010%
9.210 350,500 350,000 3.331% 500 0.005%
9.205 147,500 147,500 1.404% 0 0.000%
9.200 212,500 212,500 2.022% 0 0.000%
9.195 329,500 329,500 3.136% 0 0.000%
9.190 136,500 136,500 1.299% 0 0.000%
9.185 177,000 177,000 1.685% 0 0.000%
9.180 441,000 441,000 4.197% 0 0.000%
9.175 476,209 475,500 4.525% 709 0.007%
9.170 593,500 592,000 5.634% 1,500 0.014%
9.165 476,693 476,000 4.530% 693 0.007%
9.160 1,302,500 1,302,500 12.396% 0 0.000%
9.155 1,392,500 1,391,000 13.238% 1,500 0.014%
9.150 1,229,008 1,228,500 11.692% 508 0.005%
9.145 2,136,751 2,135,500 20.324% 1,251 0.012%
9.140 632,500 632,500 6.020% 0 0.000%
9.135 27,500 26,000 0.247% 1,500 0.014%
9.130 51,100 51,000 0.485% 100 0.001%
Remarks:  Real time quote last updated: 08/09/2026 16:04
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 15:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.