Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up11.490 +0.070 (+0.613%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    11%
    11%
    39%
  • 11.460
  • Block Trade*
  • 50%
    50%
  • 11.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.520
  • 110,000
  • 0
  • 11.510
  • 253,200
  • 1,200
  • 11.500
  • 1,566,800
  • 23,200
  • 11.490
  • 497,200
  • 5,200
  • 11.480
  • 434,800
  • 17,200
  • 11.470
  • 366,400
  • 5,200
  • 11.460
  • 574,800
  • 69,651
  • 11.450
  • 408,400
  • 23,200
  • 11.440
  • 196,800
  • 14,400
  • 11.430
  • 52,000
  • 0
  • 11.410
  • 46,800
  • 0
  • 11.400
  • 42,400
  • 126
  • 11.380
  • 38,800
  • 0
  • 11.360
  • 126,800
  • 188
  • 11.350
  • 124,400
  • 0
  • 11.340
  • 96,000
  • 0
  • 11.330
  • 89,600
  • 0
  • 11.320
  • 91,600
  • 0
  • 11.310
  • 144,000
  • 0
  • 11.300
  • 41,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.520 110,000 110,000 1.924% 0 0.000%
11.510 254,400 253,200 4.429% 1,200 0.021%
11.500 1,590,000 1,566,800 27.407% 23,200 0.406%
11.490 502,400 497,200 8.697% 5,200 0.091%
11.480 452,000 434,800 7.606% 17,200 0.301%
11.470 371,600 366,400 6.409% 5,200 0.091%
11.460 644,451 574,800 10.055% 69,651 1.218%
11.450 431,600 408,400 7.144% 23,200 0.406%
11.440 211,200 196,800 3.443% 14,400 0.252%
11.430 52,000 52,000 0.910% 0 0.000%
11.410 46,800 46,800 0.819% 0 0.000%
11.400 42,526 42,400 0.742% 126 0.002%
11.380 38,800 38,800 0.679% 0 0.000%
11.360 126,988 126,800 2.218% 188 0.003%
11.350 124,400 124,400 2.176% 0 0.000%
11.340 96,000 96,000 1.679% 0 0.000%
11.330 89,600 89,600 1.567% 0 0.000%
11.320 91,600 91,600 1.602% 0 0.000%
11.310 144,000 144,000 2.519% 0 0.000%
11.300 41,200 41,200 0.721% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 15:29
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 15:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.