Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up19.880 +0.190 (+0.965%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    21%
    31%
    24%
  • 19.850
  • Block Trade*
  • 25%
    43%
    32%
  • 19.863
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.100
  • 172,000
  • 0
  • 20.080
  • 95,600
  • 0
  • 20.060
  • 168,000
  • 0
  • 19.930
  • 150,000
  • 0
  • 19.910
  • 140,800
  • 0
  • 19.900
  • 206,800
  • 0
  • 19.890
  • 300,800
  • 400
  • 19.880
  • 1,296,800
  • 6,000
  • 19.870
  • 428,800
  • 15,200
  • 19.860
  • 398,000
  • 2,400
  • 19.850
  • 405,600
  • 400
  • 19.840
  • 473,600
  • 1,200
  • 19.830
  • 484,000
  • 3,600
  • 19.820
  • 406,000
  • 3,200
  • 19.810
  • 366,000
  • 5,600
  • 19.800
  • 238,000
  • 0
  • 19.750
  • 140,800
  • 400
  • 19.740
  • 140,800
  • 800
  • 19.660
  • 138,800
  • 0
  • 19.650
  • 94,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.100 172,000 172,000 2.193% 0 0.000%
20.080 95,600 95,600 1.219% 0 0.000%
20.060 168,000 168,000 2.142% 0 0.000%
19.930 150,000 150,000 1.912% 0 0.000%
19.910 140,800 140,800 1.795% 0 0.000%
19.900 206,800 206,800 2.636% 0 0.000%
19.890 301,200 300,800 3.834% 400 0.005%
19.880 1,302,800 1,296,800 16.531% 6,000 0.076%
19.870 444,000 428,800 5.466% 15,200 0.194%
19.860 400,400 398,000 5.073% 2,400 0.031%
19.850 406,000 405,600 5.170% 400 0.005%
19.840 474,800 473,600 6.037% 1,200 0.015%
19.830 487,600 484,000 6.170% 3,600 0.046%
19.820 409,200 406,000 5.175% 3,200 0.041%
19.810 371,600 366,000 4.666% 5,600 0.071%
19.800 238,000 238,000 3.034% 0 0.000%
19.750 141,200 140,800 1.795% 400 0.005%
19.740 141,600 140,800 1.795% 800 0.010%
19.660 138,800 138,800 1.769% 0 0.000%
19.650 94,400 94,400 1.203% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.