Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07799 XL2CSOPMSTR
RT Nominal up5.450 +0.674 (+14.112%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    15%
    28%
    26%
  • 5.251
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.435
  • 24,390
  • 0
  • 5.370
  • 36,010
  • 0
  • 5.360
  • 23,070
  • 0
  • 5.350
  • 61,720
  • 0
  • 5.340
  • 22,310
  • 0
  • 5.335
  • 38,940
  • 0
  • 5.320
  • 33,860
  • 0
  • 5.300
  • 46,310
  • 0
  • 5.285
  • 31,260
  • 0
  • 5.280
  • 29,060
  • 0
  • 5.260
  • 31,840
  • 0
  • 5.250
  • 29,810
  • 0
  • 5.200
  • 159,030
  • 0
  • 5.185
  • 58,210
  • 0
  • 5.155
  • 27,950
  • 0
  • 5.130
  • 34,060
  • 0
  • 5.125
  • 28,930
  • 0
  • 5.080
  • 23,550
  • 0
  • 5.075
  • 46,570
  • 0
  • 5.070
  • 27,620
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.435 24,390 24,390 2.093% 0 0.000%
5.370 36,010 36,010 3.090% 0 0.000%
5.360 23,070 23,070 1.979% 0 0.000%
5.350 61,720 61,720 5.295% 0 0.000%
5.340 22,310 22,310 1.914% 0 0.000%
5.335 38,940 38,940 3.341% 0 0.000%
5.320 33,860 33,860 2.905% 0 0.000%
5.300 46,310 46,310 3.973% 0 0.000%
5.285 31,260 31,260 2.682% 0 0.000%
5.280 29,060 29,060 2.493% 0 0.000%
5.260 31,840 31,840 2.732% 0 0.000%
5.250 29,810 29,810 2.558% 0 0.000%
5.200 159,030 159,030 13.644% 0 0.000%
5.185 58,210 58,210 4.994% 0 0.000%
5.155 27,950 27,950 2.398% 0 0.000%
5.130 34,060 34,060 2.922% 0 0.000%
5.125 28,930 28,930 2.482% 0 0.000%
5.080 23,550 23,550 2.020% 0 0.000%
5.075 46,570 46,570 3.996% 0 0.000%
5.070 27,620 27,620 2.370% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.