Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07666 METIS TECHBIO-P
RT Nominal down14.570 -1.130 (-7.197%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    31%
    29%
    25%
  • 14.683
  • Block Trade*
  • 100%
  • 14.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.800
  • 195,500
  • 0
  • 14.790
  • 197,500
  • 0
  • 14.760
  • 237,000
  • 0
  • 14.750
  • 228,500
  • 500
  • 14.700
  • 182,500
  • 0
  • 14.660
  • 197,500
  • 106
  • 14.650
  • 208,000
  • 1,500
  • 14.640
  • 210,500
  • 0
  • 14.630
  • 251,500
  • 0
  • 14.620
  • 289,500
  • 500
  • 14.610
  • 323,000
  • 0
  • 14.600
  • 524,000
  • 6
  • 14.590
  • 179,500
  • 0
  • 14.580
  • 185,000
  • 0
  • 14.570
  • 356,500
  • 500
  • 14.560
  • 469,000
  • 0
  • 14.550
  • 485,500
  • 0
  • 14.530
  • 185,500
  • 0
  • 14.500
  • 413,000
  • 0
  • 14.450
  • 222,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.800 195,500 195,500 2.074% 0 0.000%
14.790 197,500 197,500 2.095% 0 0.000%
14.760 237,000 237,000 2.515% 0 0.000%
14.750 229,000 228,500 2.424% 500 0.005%
14.700 182,500 182,500 1.936% 0 0.000%
14.660 197,606 197,500 2.095% 106 0.001%
14.650 209,500 208,000 2.207% 1,500 0.016%
14.640 210,500 210,500 2.233% 0 0.000%
14.630 251,500 251,500 2.668% 0 0.000%
14.620 290,000 289,500 3.072% 500 0.005%
14.610 323,000 323,000 3.427% 0 0.000%
14.600 524,006 524,000 5.560% 6 0.000%
14.590 179,500 179,500 1.904% 0 0.000%
14.580 185,000 185,000 1.963% 0 0.000%
14.570 357,000 356,500 3.782% 500 0.005%
14.560 469,000 469,000 4.976% 0 0.000%
14.550 485,500 485,500 5.151% 0 0.000%
14.530 185,500 185,500 1.968% 0 0.000%
14.500 413,000 413,000 4.382% 0 0.000%
14.450 222,500 222,500 2.361% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.