Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal down24.240 -0.160 (-0.656%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    24%
    12%
    29%
  • 23.928
  • Block Trade*
  • 51%
    13%
    6%
    30%
  • 23.806
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.280
  • 456,600
  • 800
  • 24.260
  • 564,600
  • 1,800
  • 24.240
  • 932,000
  • 5,670
  • 24.220
  • 726,600
  • 5,200
  • 24.200
  • 1,046,600
  • 3,000
  • 24.180
  • 622,600
  • 1,000
  • 24.160
  • 548,200
  • 200
  • 24.100
  • 411,600
  • 400
  • 24.080
  • 431,600
  • 200
  • 24.020
  • 701,200
  • 0
  • 24.000
  • 866,000
  • 0
  • 23.960
  • 522,600
  • 0
  • 23.900
  • 561,800
  • 0
  • 23.880
  • 487,800
  • 0
  • 23.860
  • 514,400
  • 0
  • 23.840
  • 651,000
  • 0
  • 23.760
  • 401,000
  • 0
  • 23.740
  • 824,600
  • 50
  • 23.620
  • 492,800
  • 0
  • 23.380
  • 832,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.280 457,400 456,600 2.374% 800 0.004%
24.260 566,400 564,600 2.935% 1,800 0.009%
24.240 937,670 932,000 4.845% 5,670 0.029%
24.220 731,800 726,600 3.777% 5,200 0.027%
24.200 1,049,600 1,046,600 5.441% 3,000 0.016%
24.180 623,600 622,600 3.237% 1,000 0.005%
24.160 548,400 548,200 2.850% 200 0.001%
24.100 412,000 411,600 2.140% 400 0.002%
24.080 431,800 431,600 2.244% 200 0.001%
24.020 701,200 701,200 3.645% 0 0.000%
24.000 866,000 866,000 4.502% 0 0.000%
23.960 522,600 522,600 2.717% 0 0.000%
23.900 561,800 561,800 2.921% 0 0.000%
23.880 487,800 487,800 2.536% 0 0.000%
23.860 514,400 514,400 2.674% 0 0.000%
23.840 651,000 651,000 3.384% 0 0.000%
23.760 401,000 401,000 2.085% 0 0.000%
23.740 824,650 824,600 4.287% 50 0.000%
23.620 492,800 492,800 2.562% 0 0.000%
23.380 832,800 832,800 4.329% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.