Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up25.180 +0.840 (+3.451%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    28%
    16%
    21%
  • 25.012
  • Block Trade*
  • 56%
    31%
    4%
    9%
  • 25.022
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.280
  • 375,000
  • 5,800
  • 25.260
  • 551,000
  • 6,000
  • 25.200
  • 376,400
  • 200
  • 25.180
  • 993,600
  • 0
  • 25.160
  • 382,400
  • 0
  • 25.140
  • 595,200
  • 0
  • 25.120
  • 581,000
  • 0
  • 25.100
  • 998,200
  • 2,400
  • 25.080
  • 379,800
  • 0
  • 25.000
  • 828,800
  • 113
  • 24.980
  • 385,800
  • 0
  • 24.960
  • 387,600
  • 2,600
  • 24.940
  • 613,600
  • 400
  • 24.920
  • 458,000
  • 0
  • 24.900
  • 991,600
  • 0
  • 24.880
  • 457,000
  • 0
  • 24.860
  • 456,400
  • 0
  • 24.840
  • 437,800
  • 0
  • 24.820
  • 589,600
  • 0
  • 24.800
  • 1,019,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.280 380,800 375,000 2.568% 5,800 0.040%
25.260 557,000 551,000 3.773% 6,000 0.041%
25.200 376,600 376,400 2.577% 200 0.001%
25.180 993,600 993,600 6.803% 0 0.000%
25.160 382,400 382,400 2.618% 0 0.000%
25.140 595,200 595,200 4.075% 0 0.000%
25.120 581,000 581,000 3.978% 0 0.000%
25.100 1,000,600 998,200 6.835% 2,400 0.016%
25.080 379,800 379,800 2.600% 0 0.000%
25.000 828,913 828,800 5.675% 113 0.001%
24.980 385,800 385,800 2.642% 0 0.000%
24.960 390,200 387,600 2.654% 2,600 0.018%
24.940 614,000 613,600 4.201% 400 0.003%
24.920 458,000 458,000 3.136% 0 0.000%
24.900 991,600 991,600 6.789% 0 0.000%
24.880 457,000 457,000 3.129% 0 0.000%
24.860 456,400 456,400 3.125% 0 0.000%
24.840 437,800 437,800 2.998% 0 0.000%
24.820 589,600 589,600 4.037% 0 0.000%
24.800 1,019,600 1,019,600 6.981% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.