Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up19.310 +0.460 (+2.440%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    22%
    24%
  • 18.920
  • Block Trade*
  • 64%
    13%
    23%
  • 18.919
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.360
  • 93,400
  • 0
  • 19.310
  • 345,400
  • 0
  • 19.300
  • 139,000
  • 0
  • 19.290
  • 204,400
  • 0
  • 19.280
  • 112,000
  • 600
  • 19.270
  • 291,400
  • 1,200
  • 19.260
  • 282,000
  • 0
  • 19.250
  • 247,200
  • 0
  • 19.240
  • 230,400
  • 9,000
  • 19.200
  • 245,200
  • 0
  • 19.000
  • 127,800
  • 400
  • 18.990
  • 97,000
  • 0
  • 18.700
  • 373,000
  • 1,800
  • 18.690
  • 140,600
  • 1,058
  • 18.680
  • 163,800
  • 5,200
  • 18.650
  • 107,400
  • 400
  • 18.630
  • 114,400
  • 1,000
  • 18.620
  • 157,800
  • 1,000
  • 18.600
  • 429,800
  • 0
  • 18.500
  • 335,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.360 93,400 93,400 1.304% 0 0.000%
19.310 345,400 345,400 4.822% 0 0.000%
19.300 139,000 139,000 1.941% 0 0.000%
19.290 204,400 204,400 2.854% 0 0.000%
19.280 112,600 112,000 1.564% 600 0.008%
19.270 292,600 291,400 4.068% 1,200 0.017%
19.260 282,000 282,000 3.937% 0 0.000%
19.250 247,200 247,200 3.451% 0 0.000%
19.240 239,400 230,400 3.217% 9,000 0.126%
19.200 245,200 245,200 3.423% 0 0.000%
19.000 128,200 127,800 1.784% 400 0.006%
18.990 97,000 97,000 1.354% 0 0.000%
18.700 374,800 373,000 5.207% 1,800 0.025%
18.690 141,658 140,600 1.963% 1,058 0.015%
18.680 169,000 163,800 2.287% 5,200 0.073%
18.650 107,800 107,400 1.499% 400 0.006%
18.630 115,400 114,400 1.597% 1,000 0.014%
18.620 158,800 157,800 2.203% 1,000 0.014%
18.600 429,800 429,800 6.000% 0 0.000%
18.500 335,800 335,800 4.688% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.