Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal down3.094 -0.186 (-5.671%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    23%
    15%
    21%
  • 3.130
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.180
  • 100,800
  • 0
  • 3.176
  • 103,000
  • 0
  • 3.174
  • 217,200
  • 0
  • 3.170
  • 190,500
  • 0
  • 3.160
  • 110,600
  • 0
  • 3.156
  • 175,200
  • 0
  • 3.152
  • 160,000
  • 0
  • 3.148
  • 190,500
  • 0
  • 3.146
  • 219,800
  • 0
  • 3.144
  • 110,400
  • 0
  • 3.142
  • 135,000
  • 0
  • 3.136
  • 361,700
  • 0
  • 3.134
  • 403,100
  • 0
  • 3.128
  • 354,400
  • 0
  • 3.126
  • 90,000
  • 0
  • 3.102
  • 148,700
  • 0
  • 3.100
  • 145,700
  • 0
  • 3.092
  • 188,900
  • 0
  • 3.090
  • 131,100
  • 0
  • 3.072
  • 146,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.180 100,800 100,800 2.041% 0 0.000%
3.176 103,000 103,000 2.086% 0 0.000%
3.174 217,200 217,200 4.398% 0 0.000%
3.170 190,500 190,500 3.858% 0 0.000%
3.160 110,600 110,600 2.240% 0 0.000%
3.156 175,200 175,200 3.548% 0 0.000%
3.152 160,000 160,000 3.240% 0 0.000%
3.148 190,500 190,500 3.858% 0 0.000%
3.146 219,800 219,800 4.451% 0 0.000%
3.144 110,400 110,400 2.236% 0 0.000%
3.142 135,000 135,000 2.734% 0 0.000%
3.136 361,700 361,700 7.325% 0 0.000%
3.134 403,100 403,100 8.163% 0 0.000%
3.128 354,400 354,400 7.177% 0 0.000%
3.126 90,000 90,000 1.823% 0 0.000%
3.102 148,700 148,700 3.011% 0 0.000%
3.100 145,700 145,700 2.950% 0 0.000%
3.092 188,900 188,900 3.825% 0 0.000%
3.090 131,100 131,100 2.655% 0 0.000%
3.072 146,700 146,700 2.971% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.