Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal up36.120 +1.180 (+3.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    17%
    12%
    42%
  • 36.007
  • Block Trade*
  • 20%
    14%
    66%
  • 36.006
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.180
  • 27,200
  • 0
  • 36.160
  • 74,400
  • 0
  • 36.140
  • 73,700
  • 0
  • 36.120
  • 107,200
  • 0
  • 36.100
  • 151,100
  • 0
  • 36.080
  • 65,900
  • 0
  • 36.060
  • 230,800
  • 0
  • 36.040
  • 158,500
  • 0
  • 36.020
  • 73,800
  • 0
  • 36.000
  • 160,700
  • 0
  • 35.980
  • 475,900
  • 0
  • 35.960
  • 65,400
  • 0
  • 35.940
  • 291,700
  • 0
  • 35.920
  • 53,400
  • 0
  • 35.900
  • 70,400
  • 50
  • 35.880
  • 43,600
  • 0
  • 35.860
  • 23,300
  • 0
  • 35.820
  • 12,400
  • 0
  • 35.800
  • 55,800
  • 0
  • 35.780
  • 7,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.180 27,200 27,200 1.219% 0 0.000%
36.160 74,400 74,400 3.334% 0 0.000%
36.140 73,700 73,700 3.302% 0 0.000%
36.120 107,200 107,200 4.804% 0 0.000%
36.100 151,100 151,100 6.771% 0 0.000%
36.080 65,900 65,900 2.953% 0 0.000%
36.060 230,800 230,800 10.342% 0 0.000%
36.040 158,500 158,500 7.102% 0 0.000%
36.020 73,800 73,800 3.307% 0 0.000%
36.000 160,700 160,700 7.201% 0 0.000%
35.980 475,900 475,900 21.325% 0 0.000%
35.960 65,400 65,400 2.931% 0 0.000%
35.940 291,700 291,700 13.071% 0 0.000%
35.920 53,400 53,400 2.393% 0 0.000%
35.900 70,450 70,400 3.155% 50 0.002%
35.880 43,600 43,600 1.954% 0 0.000%
35.860 23,300 23,300 1.044% 0 0.000%
35.820 12,400 12,400 0.556% 0 0.000%
35.800 55,800 55,800 2.500% 0 0.000%
35.780 7,800 7,800 0.350% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.