Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal down23.500 -0.760 (-3.133%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    19%
    30%
    27%
  • 23.352
  • Block Trade*
  • 11%
    31%
    58%
  • 23.377
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.620
  • 36,800
  • 0
  • 23.600
  • 47,200
  • 0
  • 23.580
  • 57,000
  • 0
  • 23.560
  • 45,900
  • 0
  • 23.540
  • 68,300
  • 0
  • 23.520
  • 91,400
  • 0
  • 23.500
  • 55,700
  • 0
  • 23.400
  • 80,800
  • 0
  • 23.380
  • 42,400
  • 0
  • 23.360
  • 154,700
  • 0
  • 23.340
  • 93,200
  • 0
  • 23.320
  • 350,300
  • 0
  • 23.300
  • 67,400
  • 0
  • 23.280
  • 93,900
  • 0
  • 23.260
  • 50,400
  • 0
  • 23.240
  • 38,800
  • 0
  • 23.200
  • 81,900
  • 0
  • 23.180
  • 63,100
  • 0
  • 23.120
  • 42,500
  • 0
  • 23.100
  • 39,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.620 36,800 36,800 2.084% 0 0.000%
23.600 47,200 47,200 2.673% 0 0.000%
23.580 57,000 57,000 3.228% 0 0.000%
23.560 45,900 45,900 2.600% 0 0.000%
23.540 68,300 68,300 3.868% 0 0.000%
23.520 91,400 91,400 5.177% 0 0.000%
23.500 55,700 55,700 3.155% 0 0.000%
23.400 80,800 80,800 4.576% 0 0.000%
23.380 42,400 42,400 2.401% 0 0.000%
23.360 154,700 154,700 8.762% 0 0.000%
23.340 93,200 93,200 5.279% 0 0.000%
23.320 350,300 350,300 19.840% 0 0.000%
23.300 67,400 67,400 3.817% 0 0.000%
23.280 93,900 93,900 5.318% 0 0.000%
23.260 50,400 50,400 2.855% 0 0.000%
23.240 38,800 38,800 2.198% 0 0.000%
23.200 81,900 81,900 4.639% 0 0.000%
23.180 63,100 63,100 3.574% 0 0.000%
23.120 42,500 42,500 2.407% 0 0.000%
23.100 39,800 39,800 2.254% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.