Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal up3.146 +0.110 (+3.623%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    28%
    11%
    31%
  • 3.114
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.138
  • 105,300
  • 0
  • 3.136
  • 67,800
  • 0
  • 3.134
  • 61,100
  • 0
  • 3.132
  • 194,100
  • 0
  • 3.130
  • 58,300
  • 0
  • 3.128
  • 35,300
  • 0
  • 3.126
  • 125,300
  • 0
  • 3.124
  • 143,400
  • 0
  • 3.120
  • 280,400
  • 0
  • 3.118
  • 184,600
  • 0
  • 3.116
  • 165,100
  • 0
  • 3.112
  • 62,500
  • 0
  • 3.110
  • 140,400
  • 0
  • 3.106
  • 212,300
  • 0
  • 3.104
  • 113,100
  • 0
  • 3.102
  • 216,600
  • 0
  • 3.100
  • 84,900
  • 0
  • 3.094
  • 215,400
  • 0
  • 3.092
  • 35,200
  • 0
  • 3.074
  • 27,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.138 105,300 105,300 3.926% 0 0.000%
3.136 67,800 67,800 2.528% 0 0.000%
3.134 61,100 61,100 2.278% 0 0.000%
3.132 194,100 194,100 7.237% 0 0.000%
3.130 58,300 58,300 2.174% 0 0.000%
3.128 35,300 35,300 1.316% 0 0.000%
3.126 125,300 125,300 4.672% 0 0.000%
3.124 143,400 143,400 5.347% 0 0.000%
3.120 280,400 280,400 10.454% 0 0.000%
3.118 184,600 184,600 6.883% 0 0.000%
3.116 165,100 165,100 6.156% 0 0.000%
3.112 62,500 62,500 2.330% 0 0.000%
3.110 140,400 140,400 5.235% 0 0.000%
3.106 212,300 212,300 7.915% 0 0.000%
3.104 113,100 113,100 4.217% 0 0.000%
3.102 216,600 216,600 8.076% 0 0.000%
3.100 84,900 84,900 3.165% 0 0.000%
3.094 215,400 215,400 8.031% 0 0.000%
3.092 35,200 35,200 1.312% 0 0.000%
3.074 27,200 27,200 1.014% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.