Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal down3.850 -0.090 (-2.284%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    34%
    24%
    28%
  • 3.818
  • Block Trade*
  • 100%
  • 3.836
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.850
  • 74,600
  • 0
  • 3.840
  • 138,600
  • 0
  • 3.838
  • 106,600
  • 0
  • 3.836
  • 596,500
  • 0
  • 3.834
  • 58,300
  • 0
  • 3.832
  • 45,400
  • 0
  • 3.830
  • 60,000
  • 0
  • 3.828
  • 144,800
  • 0
  • 3.826
  • 203,000
  • 0
  • 3.820
  • 64,500
  • 0
  • 3.818
  • 138,400
  • 0
  • 3.816
  • 125,700
  • 0
  • 3.810
  • 70,600
  • 0
  • 3.808
  • 81,800
  • 0
  • 3.800
  • 100,800
  • 0
  • 3.786
  • 116,000
  • 0
  • 3.784
  • 54,500
  • 0
  • 3.782
  • 62,500
  • 0
  • 3.770
  • 47,400
  • 0
  • 3.768
  • 101,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.850 74,600 74,600 2.687% 0 0.000%
3.840 138,600 138,600 4.991% 0 0.000%
3.838 106,600 106,600 3.839% 0 0.000%
3.836 596,500 596,500 21.482% 0 0.000%
3.834 58,300 58,300 2.100% 0 0.000%
3.832 45,400 45,400 1.635% 0 0.000%
3.830 60,000 60,000 2.161% 0 0.000%
3.828 144,800 144,800 5.215% 0 0.000%
3.826 203,000 203,000 7.311% 0 0.000%
3.820 64,500 64,500 2.323% 0 0.000%
3.818 138,400 138,400 4.984% 0 0.000%
3.816 125,700 125,700 4.527% 0 0.000%
3.810 70,600 70,600 2.542% 0 0.000%
3.808 81,800 81,800 2.946% 0 0.000%
3.800 100,800 100,800 3.630% 0 0.000%
3.786 116,000 116,000 4.177% 0 0.000%
3.784 54,500 54,500 1.963% 0 0.000%
3.782 62,500 62,500 2.251% 0 0.000%
3.770 47,400 47,400 1.707% 0 0.000%
3.768 101,000 101,000 3.637% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2026 16:48
  Transaction is delayed at least 15 mins, the updated time is 15/10/2026 16:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.