Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal down17.090 -0.290 (-1.669%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    14%
    18%
    37%
  • 17.166
  • Block Trade*
  • 100%
  • 17.199
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.410
  • 82,500
  • 0
  • 17.400
  • 178,000
  • 0
  • 17.360
  • 84,000
  • 0
  • 17.320
  • 179,000
  • 0
  • 17.310
  • 178,000
  • 0
  • 17.300
  • 86,000
  • 0
  • 17.280
  • 142,500
  • 0
  • 17.200
  • 107,000
  • 0
  • 17.180
  • 94,500
  • 0
  • 17.120
  • 172,500
  • 0
  • 17.110
  • 114,500
  • 0
  • 17.100
  • 202,500
  • 0
  • 17.090
  • 157,000
  • 0
  • 17.080
  • 125,000
  • 0
  • 17.040
  • 151,000
  • 0
  • 17.030
  • 124,000
  • 0
  • 17.020
  • 98,000
  • 0
  • 17.010
  • 111,000
  • 0
  • 17.000
  • 199,500
  • 0
  • 16.980
  • 249,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.410 82,500 82,500 1.839% 0 0.000%
17.400 178,000 178,000 3.969% 0 0.000%
17.360 84,000 84,000 1.873% 0 0.000%
17.320 179,000 179,000 3.991% 0 0.000%
17.310 178,000 178,000 3.969% 0 0.000%
17.300 86,000 86,000 1.918% 0 0.000%
17.280 142,500 142,500 3.177% 0 0.000%
17.200 107,000 107,000 2.386% 0 0.000%
17.180 94,500 94,500 2.107% 0 0.000%
17.120 172,500 172,500 3.846% 0 0.000%
17.110 114,500 114,500 2.553% 0 0.000%
17.100 202,500 202,500 4.515% 0 0.000%
17.090 157,000 157,000 3.501% 0 0.000%
17.080 125,000 125,000 2.787% 0 0.000%
17.040 151,000 151,000 3.367% 0 0.000%
17.030 124,000 124,000 2.765% 0 0.000%
17.020 98,000 98,000 2.185% 0 0.000%
17.010 111,000 111,000 2.475% 0 0.000%
17.000 199,500 199,500 4.448% 0 0.000%
16.980 249,500 249,500 5.563% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.