Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down9.380 -0.070 (-0.741%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    24%
    16%
    43%
  • 9.393
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.480
  • 12,400
  • 800
  • 9.470
  • 24,200
  • 400
  • 9.460
  • 43,400
  • 4,400
  • 9.450
  • 371,400
  • 5,600
  • 9.440
  • 113,400
  • 8,600
  • 9.430
  • 317,600
  • 9,200
  • 9.420
  • 347,400
  • 9,000
  • 9.410
  • 476,400
  • 11,600
  • 9.400
  • 602,600
  • 12,200
  • 9.390
  • 232,800
  • 18,200
  • 9.380
  • 381,800
  • 11,000
  • 9.370
  • 100,800
  • 8,200
  • 9.360
  • 123,400
  • 15,000
  • 9.350
  • 136,400
  • 13,800
  • 9.340
  • 192,800
  • 15,200
  • 9.330
  • 219,600
  • 3,200
  • 9.320
  • 141,800
  • 7,400
  • 9.310
  • 75,600
  • 8,200
  • 9.300
  • 29,000
  • 1,000
  • 9.280
  • 12,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.480 13,200 12,400 0.296% 800 0.019%
9.470 24,600 24,200 0.577% 400 0.010%
9.460 47,800 43,400 1.034% 4,400 0.105%
9.450 377,000 371,400 8.851% 5,600 0.133%
9.440 122,000 113,400 2.702% 8,600 0.205%
9.430 326,800 317,600 7.569% 9,200 0.219%
9.420 356,400 347,400 8.279% 9,000 0.214%
9.410 488,000 476,400 11.353% 11,600 0.276%
9.400 614,800 602,600 14.361% 12,200 0.291%
9.390 251,000 232,800 5.548% 18,200 0.434%
9.380 392,800 381,800 9.099% 11,000 0.262%
9.370 109,000 100,800 2.402% 8,200 0.195%
9.360 138,400 123,400 2.941% 15,000 0.357%
9.350 150,200 136,400 3.251% 13,800 0.329%
9.340 208,000 192,800 4.595% 15,200 0.362%
9.330 222,800 219,600 5.233% 3,200 0.076%
9.320 149,200 141,800 3.379% 7,400 0.176%
9.310 83,800 75,600 1.802% 8,200 0.195%
9.300 30,000 29,000 0.691% 1,000 0.024%
9.280 12,400 12,400 0.296% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.