|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00696 TRAVELSKY TECH
Nominal 
8.265 -0.085 (-1.018%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%30%32%21%
- 8.278
- Block Trade*
-
- 8.265
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.350
- 1,000
- 0
- 8.330
- 21,000
- 0
- 8.325
- 9,000
- 0
- 8.320
- 1,000
- 2,000
- 8.315
- 47,000
- 0
- 8.310
- 22,000
- 0
- 8.305
- 34,000
- 0
- 8.300
- 113,000
- 0
- 8.295
- 163,000
- 3,000
- 8.290
- 304,000
- 5,000
- 8.285
- 271,000
- 16,000
- 8.280
- 390,000
- 2,232
- 8.275
- 294,000
- 1,000
- 8.270
- 634,000
- 9,000
- 8.265
- 314,000
- 4,000
- 8.260
- 278,000
- 7,000
- 8.255
- 126,000
- 0
- 8.250
- 4,000
- 179
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.350 | 1,000 | 1,000 | 0.033% | 0 | 0.000% | |||
| 8.330 | 21,000 | 21,000 | 0.683% | 0 | 0.000% | |||
| 8.325 | 9,000 | 9,000 | 0.293% | 0 | 0.000% | |||
| 8.320 | 3,000 | 1,000 | 0.033% | 2,000 | 0.065% | |||
| 8.315 | 47,000 | 47,000 | 1.528% | 0 | 0.000% | |||
| 8.310 | 22,000 | 22,000 | 0.715% | 0 | 0.000% | |||
| 8.305 | 34,000 | 34,000 | 1.105% | 0 | 0.000% | |||
| 8.300 | 113,000 | 113,000 | 3.674% | 0 | 0.000% | |||
| 8.295 | 166,000 | 163,000 | 5.300% | 3,000 | 0.098% | |||
| 8.290 | 309,000 | 304,000 | 9.884% | 5,000 | 0.163% | |||
| 8.285 | 287,000 | 271,000 | 8.811% | 16,000 | 0.520% | |||
| 8.280 | 392,232 | 390,000 | 12.680% | 2,232 | 0.073% | |||
| 8.275 | 295,000 | 294,000 | 9.559% | 1,000 | 0.033% | |||
| 8.270 | 643,000 | 634,000 | 20.613% | 9,000 | 0.293% | |||
| 8.265 | 318,000 | 314,000 | 10.209% | 4,000 | 0.130% | |||
| 8.260 | 285,000 | 278,000 | 9.038% | 7,000 | 0.228% | |||
| 8.255 | 126,000 | 126,000 | 4.097% | 0 | 0.000% | |||
| 8.250 | 4,179 | 4,000 | 0.130% | 179 | 0.006% | |||
| Remarks: | Real time quote last updated: 19/08/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |