Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal up12.460 +0.050 (+0.403%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    30%
    23%
    22%
  • 12.496
  • Block Trade*
  • 9%
    60%
    31%
  • 12.483
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.630
  • 283,000
  • 0
  • 12.620
  • 232,000
  • 0
  • 12.590
  • 288,000
  • 0
  • 12.580
  • 636,500
  • 1,500
  • 12.570
  • 605,000
  • 283
  • 12.560
  • 778,500
  • 500
  • 12.550
  • 1,247,000
  • 0
  • 12.540
  • 248,500
  • 0
  • 12.530
  • 204,000
  • 0
  • 12.520
  • 165,500
  • 0
  • 12.510
  • 256,000
  • 0
  • 12.500
  • 405,000
  • 0
  • 12.490
  • 477,000
  • 2,900
  • 12.480
  • 1,193,500
  • 5,116
  • 12.470
  • 1,128,500
  • 15,500
  • 12.460
  • 2,360,500
  • 3,000
  • 12.450
  • 841,000
  • 5,500
  • 12.440
  • 1,058,000
  • 2,500
  • 12.430
  • 196,500
  • 0
  • 12.350
  • 185,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.630 283,000 283,000 1.955% 0 0.000%
12.620 232,000 232,000 1.602% 0 0.000%
12.590 288,000 288,000 1.989% 0 0.000%
12.580 638,000 636,500 4.396% 1,500 0.010%
12.570 605,283 605,000 4.179% 283 0.002%
12.560 779,000 778,500 5.377% 500 0.003%
12.550 1,247,000 1,247,000 8.613% 0 0.000%
12.540 248,500 248,500 1.716% 0 0.000%
12.530 204,000 204,000 1.409% 0 0.000%
12.520 165,500 165,500 1.143% 0 0.000%
12.510 256,000 256,000 1.768% 0 0.000%
12.500 405,000 405,000 2.797% 0 0.000%
12.490 479,900 477,000 3.295% 2,900 0.020%
12.480 1,198,616 1,193,500 8.243% 5,116 0.035%
12.470 1,144,000 1,128,500 7.794% 15,500 0.107%
12.460 2,363,500 2,360,500 16.303% 3,000 0.021%
12.450 846,500 841,000 5.809% 5,500 0.038%
12.440 1,060,500 1,058,000 7.307% 2,500 0.017%
12.430 196,500 196,500 1.357% 0 0.000%
12.350 185,500 185,000 1.278% 500 0.003%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.