|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06862 HAIDILAO
Nominal 
9.230 +0.110 (+1.206%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%28%26%21%
- 9.222
- Block Trade*
-
21%38%41%
- 9.231
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.280
- 311,000
- 1,000
- 9.275
- 349,000
- 2,000
- 9.270
- 632,000
- 0
- 9.265
- 372,000
- 4,000
- 9.260
- 405,000
- 1,000
- 9.255
- 505,000
- 1,000
- 9.250
- 711,000
- 0
- 9.245
- 607,000
- 15,000
- 9.240
- 675,000
- 3,000
- 9.235
- 475,000
- 11,000
- 9.230
- 2,108,000
- 3,000
- 9.225
- 639,000
- 1,000
- 9.220
- 697,000
- 26,000
- 9.215
- 353,000
- 1,000
- 9.210
- 398,000
- 1,468
- 9.195
- 283,000
- 1,000
- 9.190
- 432,000
- 0
- 9.185
- 233,000
- 1,000
- 9.180
- 371,000
- 1,000
- 9.175
- 210,000
- 12,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.280 | 312,000 | 311,000 | 2.383% | 1,000 | 0.008% | |||
| 9.275 | 351,000 | 349,000 | 2.675% | 2,000 | 0.015% | |||
| 9.270 | 632,000 | 632,000 | 4.843% | 0 | 0.000% | |||
| 9.265 | 376,000 | 372,000 | 2.851% | 4,000 | 0.031% | |||
| 9.260 | 406,000 | 405,000 | 3.104% | 1,000 | 0.008% | |||
| 9.255 | 506,000 | 505,000 | 3.870% | 1,000 | 0.008% | |||
| 9.250 | 711,000 | 711,000 | 5.449% | 0 | 0.000% | |||
| 9.245 | 622,000 | 607,000 | 4.652% | 15,000 | 0.115% | |||
| 9.240 | 678,000 | 675,000 | 5.173% | 3,000 | 0.023% | |||
| 9.235 | 486,000 | 475,000 | 3.640% | 11,000 | 0.084% | |||
| 9.230 | 2,111,000 | 2,108,000 | 16.155% | 3,000 | 0.023% | |||
| 9.225 | 640,000 | 639,000 | 4.897% | 1,000 | 0.008% | |||
| 9.220 | 723,000 | 697,000 | 5.341% | 26,000 | 0.199% | |||
| 9.215 | 354,000 | 353,000 | 2.705% | 1,000 | 0.008% | |||
| 9.210 | 399,468 | 398,000 | 3.050% | 1,468 | 0.011% | |||
| 9.195 | 284,000 | 283,000 | 2.169% | 1,000 | 0.008% | |||
| 9.190 | 432,000 | 432,000 | 3.311% | 0 | 0.000% | |||
| 9.185 | 234,000 | 233,000 | 1.786% | 1,000 | 0.008% | |||
| 9.180 | 372,000 | 371,000 | 2.843% | 1,000 | 0.008% | |||
| 9.175 | 222,000 | 210,000 | 1.609% | 12,000 | 0.092% | |||
| Remarks: | Real time quote last updated: 23/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |