Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal down14.600 -0.240 (-1.617%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    22%
    15%
    28%
  • 14.519
  • Block Trade*
  • 31%
    69%
  • 14.456
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.780
  • 234,000
  • 6,000
  • 14.760
  • 203,000
  • 0
  • 14.740
  • 188,000
  • 0
  • 14.720
  • 300,000
  • 26,008
  • 14.680
  • 145,000
  • 0
  • 14.660
  • 209,000
  • 0
  • 14.640
  • 152,000
  • 0
  • 14.600
  • 202,000
  • 0
  • 14.580
  • 107,000
  • 0
  • 14.560
  • 176,000
  • 1,742
  • 14.540
  • 438,000
  • 0
  • 14.520
  • 334,000
  • 0
  • 14.500
  • 481,000
  • 0
  • 14.480
  • 361,000
  • 0
  • 14.460
  • 661,000
  • 51
  • 14.440
  • 628,000
  • 0
  • 14.420
  • 905,000
  • 0
  • 14.400
  • 657,000
  • 0
  • 14.380
  • 163,000
  • 0
  • 14.360
  • 252,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.780 240,000 234,000 3.266% 6,000 0.084%
14.760 203,000 203,000 2.833% 0 0.000%
14.740 188,000 188,000 2.624% 0 0.000%
14.720 326,008 300,000 4.187% 26,008 0.363%
14.680 145,000 145,000 2.024% 0 0.000%
14.660 209,000 209,000 2.917% 0 0.000%
14.640 152,000 152,000 2.122% 0 0.000%
14.600 202,000 202,000 2.820% 0 0.000%
14.580 107,000 107,000 1.494% 0 0.000%
14.560 177,742 176,000 2.457% 1,742 0.024%
14.540 438,000 438,000 6.114% 0 0.000%
14.520 334,000 334,000 4.662% 0 0.000%
14.500 481,000 481,000 6.714% 0 0.000%
14.480 361,000 361,000 5.039% 0 0.000%
14.460 661,051 661,000 9.226% 51 0.001%
14.440 628,000 628,000 8.766% 0 0.000%
14.420 905,000 905,000 12.632% 0 0.000%
14.400 657,000 657,000 9.170% 0 0.000%
14.380 163,000 163,000 2.275% 0 0.000%
14.360 252,000 252,000 3.517% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 14:52
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 14:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.