Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE
RT Nominal down33.500 -0.080 (-0.238%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    63%
  • 33.286
  • Block Trade*
  • 100%
  • 33.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.620
  • 27,500
  • 0
  • 33.520
  • 11,400
  • 0
  • 33.500
  • 17,800
  • 0
  • 33.400
  • 12,800
  • 0
  • 33.380
  • 17,200
  • 0
  • 33.360
  • 24,000
  • 0
  • 33.340
  • 23,600
  • 0
  • 33.320
  • 34,400
  • 0
  • 33.300
  • 17,100
  • 0
  • 33.280
  • 21,500
  • 0
  • 33.260
  • 54,400
  • 0
  • 33.240
  • 41,400
  • 0
  • 33.220
  • 52,000
  • 0
  • 33.200
  • 66,300
  • 0
  • 33.180
  • 28,300
  • 0
  • 33.160
  • 27,700
  • 0
  • 33.140
  • 16,200
  • 0
  • 33.120
  • 22,000
  • 0
  • 33.100
  • 90,800
  • 0
  • 33.020
  • 15,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.620 27,500 27,500 3.806% 0 0.000%
33.520 11,400 11,400 1.578% 0 0.000%
33.500 17,800 17,800 2.464% 0 0.000%
33.400 12,800 12,800 1.772% 0 0.000%
33.380 17,200 17,200 2.381% 0 0.000%
33.360 24,000 24,000 3.322% 0 0.000%
33.340 23,600 23,600 3.266% 0 0.000%
33.320 34,400 34,400 4.761% 0 0.000%
33.300 17,100 17,100 2.367% 0 0.000%
33.280 21,500 21,500 2.976% 0 0.000%
33.260 54,400 54,400 7.529% 0 0.000%
33.240 41,400 41,400 5.730% 0 0.000%
33.220 52,000 52,000 7.197% 0 0.000%
33.200 66,300 66,300 9.176% 0 0.000%
33.180 28,300 28,300 3.917% 0 0.000%
33.160 27,700 27,700 3.834% 0 0.000%
33.140 16,200 16,200 2.242% 0 0.000%
33.120 22,000 22,000 3.045% 0 0.000%
33.100 90,800 90,800 12.567% 0 0.000%
33.020 15,500 15,500 2.145% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 11:36
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 11:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.