Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06831 GREEN TEA GROUP
RT Nominal down9.050 -0.360 (-3.826%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    16%
    44%
    22%
  • 9.036
  • Block Trade*
  • 100%
  • 9.033
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.120
  • 114,000
  • 0
  • 9.110
  • 142,800
  • 400
  • 9.100
  • 295,200
  • 1,200
  • 9.090
  • 82,400
  • 2,000
  • 9.080
  • 134,800
  • 0
  • 9.070
  • 243,600
  • 8,000
  • 9.060
  • 172,000
  • 400
  • 9.050
  • 586,000
  • 0
  • 9.040
  • 168,400
  • 400
  • 9.030
  • 90,000
  • 1,600
  • 9.020
  • 528,400
  • 2,249
  • 9.010
  • 183,200
  • 3,200
  • 9.000
  • 368,400
  • 7,600
  • 8.990
  • 73,600
  • 0
  • 8.980
  • 57,200
  • 0
  • 8.960
  • 53,600
  • 0
  • 8.910
  • 77,600
  • 0
  • 8.880
  • 78,800
  • 0
  • 8.860
  • 74,800
  • 0
  • 8.840
  • 99,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.120 114,000 114,000 2.588% 0 0.000%
9.110 143,200 142,800 3.242% 400 0.009%
9.100 296,400 295,200 6.703% 1,200 0.027%
9.090 84,400 82,400 1.871% 2,000 0.045%
9.080 134,800 134,800 3.061% 0 0.000%
9.070 251,600 243,600 5.531% 8,000 0.182%
9.060 172,400 172,000 3.905% 400 0.009%
9.050 586,000 586,000 13.305% 0 0.000%
9.040 168,800 168,400 3.824% 400 0.009%
9.030 91,600 90,000 2.043% 1,600 0.036%
9.020 530,649 528,400 11.998% 2,249 0.051%
9.010 186,400 183,200 4.160% 3,200 0.073%
9.000 376,000 368,400 8.365% 7,600 0.173%
8.990 73,600 73,600 1.671% 0 0.000%
8.980 57,200 57,200 1.299% 0 0.000%
8.960 53,600 53,600 1.217% 0 0.000%
8.910 77,600 77,600 1.762% 0 0.000%
8.880 78,800 78,800 1.789% 0 0.000%
8.860 74,800 74,800 1.698% 0 0.000%
8.840 99,600 99,600 2.261% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 15:45
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 15:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.