Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00683 KERRY PPT
RT Nominal down19.020 -0.370 (-1.908%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    30%
    17%
  • 19.067
  • Block Trade*
  •  
  • 19.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.220
  • 22,500
  • 0
  • 19.190
  • 19,500
  • 0
  • 19.150
  • 90,500
  • 18,000
  • 19.140
  • 37,500
  • 0
  • 19.130
  • 34,500
  • 0
  • 19.120
  • 19,000
  • 0
  • 19.110
  • 31,000
  • 1,000
  • 19.100
  • 30,500
  • 1,500
  • 19.080
  • 27,000
  • 1,000
  • 19.050
  • 43,500
  • 6,500
  • 19.040
  • 55,000
  • 5,000
  • 19.030
  • 30,500
  • 0
  • 19.020
  • 91,000
  • 500
  • 19.010
  • 14,500
  • 0
  • 19.000
  • 83,000
  • 7,500
  • 18.990
  • 40,500
  • 0
  • 18.970
  • 17,000
  • 1,000
  • 18.960
  • 17,500
  • 1,000
  • 18.940
  • 54,500
  • 0
  • 18.930
  • 14,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.220 22,500 22,500 2.284% 0 0.000%
19.190 19,500 19,500 1.980% 0 0.000%
19.150 108,500 90,500 9.188% 18,000 1.827%
19.140 37,500 37,500 3.807% 0 0.000%
19.130 34,500 34,500 3.503% 0 0.000%
19.120 19,000 19,000 1.929% 0 0.000%
19.110 32,000 31,000 3.147% 1,000 0.102%
19.100 32,000 30,500 3.096% 1,500 0.152%
19.080 28,000 27,000 2.741% 1,000 0.102%
19.050 50,000 43,500 4.416% 6,500 0.660%
19.040 60,000 55,000 5.584% 5,000 0.508%
19.030 30,500 30,500 3.096% 0 0.000%
19.020 91,500 91,000 9.239% 500 0.051%
19.010 14,500 14,500 1.472% 0 0.000%
19.000 90,500 83,000 8.426% 7,500 0.761%
18.990 40,500 40,500 4.112% 0 0.000%
18.970 18,000 17,000 1.726% 1,000 0.102%
18.960 18,500 17,500 1.777% 1,000 0.102%
18.940 54,500 54,500 5.533% 0 0.000%
18.930 14,500 14,500 1.472% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.