Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00683 KERRY PPT
RT Nominal down23.140 -0.420 (-1.783%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    31%
    46%
    14%
  • 23.067
  • Block Trade*
  •  
  • 23.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.320
  • 1,000
  • 0
  • 23.240
  • 4,000
  • 0
  • 23.220
  • 9,500
  • 3,000
  • 23.200
  • 70,000
  • 0
  • 23.180
  • 51,500
  • 500
  • 23.160
  • 20,000
  • 1,000
  • 23.140
  • 517,000
  • 1,011
  • 23.120
  • 102,500
  • 22,500
  • 23.100
  • 152,500
  • 7,500
  • 23.080
  • 166,500
  • 15,500
  • 23.060
  • 133,500
  • 33,200
  • 23.040
  • 126,500
  • 10,500
  • 23.020
  • 202,000
  • 4,001
  • 23.000
  • 161,500
  • 3,500
  • 22.980
  • 132,500
  • 9,217
  • 22.960
  • 123,500
  • 1,500
  • 22.940
  • 90,500
  • 3,500
  • 22.920
  • 46,500
  • 0
  • 22.900
  • 2,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.320 1,000 1,000 0.042% 0 0.000%
23.240 4,000 4,000 0.168% 0 0.000%
23.220 12,500 9,500 0.398% 3,000 0.126%
23.200 70,000 70,000 2.936% 0 0.000%
23.180 52,000 51,500 2.160% 500 0.021%
23.160 21,000 20,000 0.839% 1,000 0.042%
23.140 518,011 517,000 21.687% 1,011 0.042%
23.120 125,000 102,500 4.300% 22,500 0.944%
23.100 160,000 152,500 6.397% 7,500 0.315%
23.080 182,000 166,500 6.984% 15,500 0.650%
23.060 166,700 133,500 5.600% 33,200 1.393%
23.040 137,000 126,500 5.306% 10,500 0.440%
23.020 206,001 202,000 8.473% 4,001 0.168%
23.000 165,000 161,500 6.774% 3,500 0.147%
22.980 141,717 132,500 5.558% 9,217 0.387%
22.960 125,000 123,500 5.180% 1,500 0.063%
22.940 94,000 90,500 3.796% 3,500 0.147%
22.920 46,500 46,500 1.951% 0 0.000%
22.900 2,500 2,500 0.105% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.