Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal up45.700 +2.760 (+6.428%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    36%
    21%
    15%
  • 44.361
  • Block Trade*
  • 43%
    49%
    4%
    4%
  • 44.418
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.700
  • 168,400
  • 0
  • 45.660
  • 148,800
  • 0
  • 45.600
  • 230,800
  • 0
  • 45.500
  • 297,400
  • 300
  • 45.460
  • 145,600
  • 0
  • 45.400
  • 237,800
  • 180
  • 45.380
  • 169,000
  • 0
  • 45.300
  • 182,400
  • 0
  • 45.240
  • 170,400
  • 0
  • 45.100
  • 162,400
  • 0
  • 45.080
  • 151,000
  • 0
  • 45.000
  • 328,400
  • 101
  • 44.960
  • 147,600
  • 0
  • 44.000
  • 213,600
  • 100
  • 43.820
  • 157,600
  • 0
  • 43.760
  • 167,000
  • 0
  • 43.600
  • 266,200
  • 0
  • 43.500
  • 156,400
  • 0
  • 43.480
  • 189,000
  • 0
  • 43.000
  • 452,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.700 168,400 168,400 1.404% 0 0.000%
45.660 148,800 148,800 1.241% 0 0.000%
45.600 230,800 230,800 1.924% 0 0.000%
45.500 297,700 297,400 2.480% 300 0.003%
45.460 145,600 145,600 1.214% 0 0.000%
45.400 237,980 237,800 1.983% 180 0.002%
45.380 169,000 169,000 1.409% 0 0.000%
45.300 182,400 182,400 1.521% 0 0.000%
45.240 170,400 170,400 1.421% 0 0.000%
45.100 162,400 162,400 1.354% 0 0.000%
45.080 151,000 151,000 1.259% 0 0.000%
45.000 328,501 328,400 2.738% 101 0.001%
44.960 147,600 147,600 1.231% 0 0.000%
44.000 213,700 213,600 1.781% 100 0.001%
43.820 157,600 157,600 1.314% 0 0.000%
43.760 167,000 167,000 1.392% 0 0.000%
43.600 266,200 266,200 2.219% 0 0.000%
43.500 156,400 156,400 1.304% 0 0.000%
43.480 189,000 189,000 1.576% 0 0.000%
43.000 452,200 452,200 3.770% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.