Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down37.000 -0.500 (-1.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    34%
    16%
    21%
  • 36.838
  • Block Trade*
  • 10%
    47%
    15%
    28%
  • 36.925
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.000
  • 609,700
  • 0
  • 36.960
  • 68,150
  • 0
  • 36.940
  • 115,450
  • 100
  • 36.920
  • 293,900
  • 100
  • 36.900
  • 301,100
  • 200
  • 36.880
  • 248,450
  • 150
  • 36.860
  • 156,700
  • 0
  • 36.840
  • 165,350
  • 227
  • 36.820
  • 184,900
  • 250
  • 36.800
  • 249,100
  • 226
  • 36.780
  • 313,200
  • 275
  • 36.760
  • 464,900
  • 276
  • 36.740
  • 301,400
  • 350
  • 36.720
  • 232,550
  • 100
  • 36.700
  • 275,100
  • 150
  • 36.680
  • 164,950
  • 150
  • 36.660
  • 168,200
  • 0
  • 36.640
  • 88,700
  • 0
  • 36.600
  • 90,750
  • 0
  • 36.580
  • 56,950
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.000 609,700 609,700 12.052% 0 0.000%
36.960 68,150 68,150 1.347% 0 0.000%
36.940 115,550 115,450 2.282% 100 0.002%
36.920 294,000 293,900 5.810% 100 0.002%
36.900 301,300 301,100 5.952% 200 0.004%
36.880 248,600 248,450 4.911% 150 0.003%
36.860 156,700 156,700 3.098% 0 0.000%
36.840 165,577 165,350 3.268% 227 0.004%
36.820 185,150 184,900 3.655% 250 0.005%
36.800 249,326 249,100 4.924% 226 0.004%
36.780 313,475 313,200 6.191% 275 0.005%
36.760 465,176 464,900 9.190% 276 0.005%
36.740 301,750 301,400 5.958% 350 0.007%
36.720 232,650 232,550 4.597% 100 0.002%
36.700 275,250 275,100 5.438% 150 0.003%
36.680 165,100 164,950 3.261% 150 0.003%
36.660 168,200 168,200 3.325% 0 0.000%
36.640 88,700 88,700 1.753% 0 0.000%
36.600 90,750 90,750 1.794% 0 0.000%
36.580 56,950 56,950 1.126% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.