Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal unchange22.600 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    19%
    14%
    36%
  • 22.577
  • Block Trade*
  • 12%
    7%
    22%
    59%
  • 22.606
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.900
  • 63,350
  • 0
  • 22.850
  • 168,400
  • 0
  • 22.800
  • 343,600
  • 1,650
  • 22.750
  • 654,000
  • 100,000
  • 22.700
  • 326,650
  • 0
  • 22.650
  • 216,950
  • 0
  • 22.600
  • 411,650
  • 26
  • 22.550
  • 517,800
  • 0
  • 22.500
  • 655,150
  • 666
  • 22.450
  • 215,400
  • 100,000
  • 22.400
  • 315,350
  • 350
  • 22.350
  • 55,600
  • 0
  • 22.300
  • 138,100
  • 0
  • 22.250
  • 159,750
  • 650
  • 22.200
  • 55,400
  • 0
  • 22.150
  • 42,150
  • 0
  • 22.100
  • 88,150
  • 16
  • 22.050
  • 1,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.900 63,350 63,350 1.282% 0 0.000%
22.850 168,400 168,400 3.408% 0 0.000%
22.800 345,250 343,600 6.953% 1,650 0.033%
22.750 754,000 654,000 13.234% 100,000 2.023%
22.700 326,650 326,650 6.610% 0 0.000%
22.650 216,950 216,950 4.390% 0 0.000%
22.600 411,676 411,650 8.330% 26 0.001%
22.550 517,800 517,800 10.478% 0 0.000%
22.500 655,816 655,150 13.257% 666 0.013%
22.450 315,400 215,400 4.359% 100,000 2.023%
22.400 315,700 315,350 6.381% 350 0.007%
22.350 55,600 55,600 1.125% 0 0.000%
22.300 138,100 138,100 2.794% 0 0.000%
22.250 160,400 159,750 3.233% 650 0.013%
22.200 55,400 55,400 1.121% 0 0.000%
22.150 42,150 42,150 0.853% 0 0.000%
22.100 88,166 88,150 1.784% 16 0.000%
22.050 1,300 1,300 0.026% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 15:07
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 14:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.