Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up33.320 +0.640 (+1.958%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    29%
    26%
    20%
  • 33.249
  • Block Trade*
  • 25%
    54%
    17%
    4%
  • 33.301
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.360
  • 18,000
  • 0
  • 33.340
  • 91,500
  • 0
  • 33.320
  • 1,354,000
  • 430
  • 33.300
  • 490,000
  • 636
  • 33.280
  • 494,000
  • 395
  • 33.260
  • 466,000
  • 219
  • 33.240
  • 524,500
  • 149
  • 33.220
  • 420,500
  • 116
  • 33.200
  • 179,000
  • 432
  • 33.180
  • 78,000
  • 342
  • 33.160
  • 60,500
  • 175
  • 33.140
  • 89,500
  • 0
  • 33.120
  • 26,000
  • 100
  • 33.100
  • 46,500
  • 518
  • 33.080
  • 21,000
  • 0
  • 33.040
  • 27,500
  • 150
  • 33.000
  • 40,500
  • 4,307
  • 32.980
  • 17,000
  • 438
  • 32.680
  • 24,000
  • 0
  • 32.660
  • 31,500
  • 41
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.360 18,000 18,000 0.391% 0 0.000%
33.340 91,500 91,500 1.986% 0 0.000%
33.320 1,354,430 1,354,000 29.391% 430 0.009%
33.300 490,636 490,000 10.636% 636 0.014%
33.280 494,395 494,000 10.723% 395 0.009%
33.260 466,219 466,000 10.115% 219 0.005%
33.240 524,649 524,500 11.385% 149 0.003%
33.220 420,616 420,500 9.128% 116 0.003%
33.200 179,432 179,000 3.885% 432 0.009%
33.180 78,342 78,000 1.693% 342 0.007%
33.160 60,675 60,500 1.313% 175 0.004%
33.140 89,500 89,500 1.943% 0 0.000%
33.120 26,100 26,000 0.564% 100 0.002%
33.100 47,018 46,500 1.009% 518 0.011%
33.080 21,000 21,000 0.456% 0 0.000%
33.040 27,650 27,500 0.597% 150 0.003%
33.000 44,807 40,500 0.879% 4,307 0.093%
32.980 17,438 17,000 0.369% 438 0.010%
32.680 24,000 24,000 0.521% 0 0.000%
32.660 31,541 31,500 0.684% 41 0.001%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.