Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up34.960 +0.260 (+0.749%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    27%
    24%
    21%
  • 34.842
  • Block Trade*
  • 26%
    19%
    40%
    15%
  • 34.924
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.300
  • 36,500
  • 0
  • 34.960
  • 1,337,000
  • 0
  • 34.920
  • 45,500
  • 0
  • 34.900
  • 207,000
  • 172
  • 34.880
  • 571,500
  • 299
  • 34.860
  • 751,000
  • 295
  • 34.840
  • 430,500
  • 112
  • 34.820
  • 352,500
  • 500
  • 34.800
  • 273,500
  • 0
  • 34.780
  • 237,500
  • 106
  • 34.760
  • 362,500
  • 1,500
  • 34.740
  • 183,500
  • 500
  • 34.720
  • 196,000
  • 0
  • 34.700
  • 121,000
  • 462
  • 34.680
  • 63,000
  • 442
  • 34.620
  • 39,000
  • 0
  • 34.600
  • 101,000
  • 355
  • 34.560
  • 35,500
  • 367
  • 34.540
  • 39,500
  • 0
  • 34.520
  • 128,500
  • 337
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.300 36,500 36,500 0.637% 0 0.000%
34.960 1,337,000 1,337,000 23.332% 0 0.000%
34.920 45,500 45,500 0.794% 0 0.000%
34.900 207,172 207,000 3.612% 172 0.003%
34.880 571,799 571,500 9.973% 299 0.005%
34.860 751,295 751,000 13.106% 295 0.005%
34.840 430,612 430,500 7.513% 112 0.002%
34.820 353,000 352,500 6.151% 500 0.009%
34.800 273,500 273,500 4.773% 0 0.000%
34.780 237,606 237,500 4.145% 106 0.002%
34.760 364,000 362,500 6.326% 1,500 0.026%
34.740 184,000 183,500 3.202% 500 0.009%
34.720 196,000 196,000 3.420% 0 0.000%
34.700 121,462 121,000 2.112% 462 0.008%
34.680 63,442 63,000 1.099% 442 0.008%
34.620 39,000 39,000 0.681% 0 0.000%
34.600 101,355 101,000 1.763% 355 0.006%
34.560 35,867 35,500 0.620% 367 0.006%
34.540 39,500 39,500 0.689% 0 0.000%
34.520 128,837 128,500 2.242% 337 0.006%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.