Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal down32.220 -0.380 (-1.166%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    21%
    15%
    18%
  • 32.133
  • Block Trade*
  • 58%
    28%
    10%
    4%
  • 32.121
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.300
  • 44,000
  • 337
  • 32.260
  • 134,500
  • 0
  • 32.240
  • 197,000
  • 0
  • 32.220
  • 1,409,000
  • 2,000
  • 32.200
  • 385,000
  • 1,087
  • 32.180
  • 556,000
  • 6,700
  • 32.160
  • 234,000
  • 1,508
  • 32.140
  • 427,500
  • 873
  • 32.120
  • 199,000
  • 3,500
  • 32.100
  • 148,500
  • 358
  • 32.080
  • 185,500
  • 0
  • 32.060
  • 68,500
  • 3,000
  • 32.040
  • 143,000
  • 0
  • 32.020
  • 191,000
  • 67
  • 32.000
  • 170,500
  • 0
  • 31.980
  • 68,000
  • 21
  • 31.920
  • 60,500
  • 773
  • 31.900
  • 114,000
  • 919
  • 31.880
  • 83,500
  • 508
  • 31.860
  • 311,000
  • 364
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.300 44,337 44,000 0.833% 337 0.006%
32.260 134,500 134,500 2.548% 0 0.000%
32.240 197,000 197,000 3.731% 0 0.000%
32.220 1,411,000 1,409,000 26.688% 2,000 0.038%
32.200 386,087 385,000 7.292% 1,087 0.021%
32.180 562,700 556,000 10.531% 6,700 0.127%
32.160 235,508 234,000 4.432% 1,508 0.029%
32.140 428,373 427,500 8.097% 873 0.017%
32.120 202,500 199,000 3.769% 3,500 0.066%
32.100 148,858 148,500 2.813% 358 0.007%
32.080 185,500 185,500 3.514% 0 0.000%
32.060 71,500 68,500 1.297% 3,000 0.057%
32.040 143,000 143,000 2.709% 0 0.000%
32.020 191,067 191,000 3.618% 67 0.001%
32.000 170,500 170,500 3.229% 0 0.000%
31.980 68,021 68,000 1.288% 21 0.000%
31.920 61,273 60,500 1.146% 773 0.015%
31.900 114,919 114,000 2.159% 919 0.017%
31.880 84,008 83,500 1.582% 508 0.010%
31.860 311,364 311,000 5.891% 364 0.007%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.