|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00659 CTF SERVICES
Nominal 
8.515 +0.005 (+0.059%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%20%20%32%
- 8.486
- Block Trade*
-
100%
- 8.510
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.545
- 57,000
- 1,000
- 8.540
- 169,000
- 0
- 8.535
- 104,000
- 1,000
- 8.530
- 139,000
- 0
- 8.525
- 53,000
- 1,000
- 8.520
- 137,000
- 0
- 8.515
- 102,000
- 0
- 8.510
- 248,000
- 0
- 8.505
- 106,000
- 1,000
- 8.500
- 252,000
- 0
- 8.495
- 65,000
- 0
- 8.480
- 88,000
- 0
- 8.475
- 108,000
- 700
- 8.470
- 103,000
- 2,000
- 8.460
- 176,000
- 0
- 8.450
- 180,000
- 0
- 8.435
- 84,000
- 0
- 8.430
- 181,000
- 0
- 8.425
- 55,000
- 0
- 8.410
- 85,000
- 1,600
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.545 | 58,000 | 57,000 | 1.987% | 1,000 | 0.035% | |||
| 8.540 | 169,000 | 169,000 | 5.892% | 0 | 0.000% | |||
| 8.535 | 105,000 | 104,000 | 3.626% | 1,000 | 0.035% | |||
| 8.530 | 139,000 | 139,000 | 4.846% | 0 | 0.000% | |||
| 8.525 | 54,000 | 53,000 | 1.848% | 1,000 | 0.035% | |||
| 8.520 | 137,000 | 137,000 | 4.776% | 0 | 0.000% | |||
| 8.515 | 102,000 | 102,000 | 3.556% | 0 | 0.000% | |||
| 8.510 | 248,000 | 248,000 | 8.646% | 0 | 0.000% | |||
| 8.505 | 107,000 | 106,000 | 3.696% | 1,000 | 0.035% | |||
| 8.500 | 252,000 | 252,000 | 8.786% | 0 | 0.000% | |||
| 8.495 | 65,000 | 65,000 | 2.266% | 0 | 0.000% | |||
| 8.480 | 88,000 | 88,000 | 3.068% | 0 | 0.000% | |||
| 8.475 | 108,700 | 108,000 | 3.765% | 700 | 0.024% | |||
| 8.470 | 105,000 | 103,000 | 3.591% | 2,000 | 0.070% | |||
| 8.460 | 176,000 | 176,000 | 6.136% | 0 | 0.000% | |||
| 8.450 | 180,000 | 180,000 | 6.275% | 0 | 0.000% | |||
| 8.435 | 84,000 | 84,000 | 2.929% | 0 | 0.000% | |||
| 8.430 | 181,000 | 181,000 | 6.310% | 0 | 0.000% | |||
| 8.425 | 55,000 | 55,000 | 1.917% | 0 | 0.000% | |||
| 8.410 | 86,600 | 85,000 | 2.963% | 1,600 | 0.056% | |||
| Remarks: | Real time quote last updated: 23/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |