Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up82.350 +9.250 (+12.654%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    30%
    20%
    21%
  • 79.753
  • Block Trade*
  • 30%
    25%
    16%
    29%
  • 79.746
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.600
  • 104,050
  • 0
  • 81.500
  • 132,250
  • 0
  • 81.400
  • 91,300
  • 0
  • 81.000
  • 127,550
  • 0
  • 80.800
  • 92,250
  • 0
  • 80.600
  • 109,150
  • 0
  • 80.000
  • 98,550
  • 0
  • 79.800
  • 96,050
  • 0
  • 79.700
  • 110,000
  • 0
  • 79.500
  • 272,000
  • 0
  • 79.250
  • 168,500
  • 0
  • 79.200
  • 201,450
  • 0
  • 79.100
  • 96,750
  • 0
  • 79.000
  • 175,500
  • 0
  • 78.900
  • 131,250
  • 0
  • 78.800
  • 111,700
  • 0
  • 78.750
  • 101,900
  • 0
  • 78.600
  • 96,300
  • 0
  • 78.500
  • 165,450
  • 0
  • 77.000
  • 117,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.600 104,050 104,050 1.402% 0 0.000%
81.500 132,250 132,250 1.783% 0 0.000%
81.400 91,300 91,300 1.231% 0 0.000%
81.000 127,550 127,550 1.719% 0 0.000%
80.800 92,250 92,250 1.243% 0 0.000%
80.600 109,150 109,150 1.471% 0 0.000%
80.000 98,550 98,550 1.328% 0 0.000%
79.800 96,050 96,050 1.295% 0 0.000%
79.700 110,000 110,000 1.483% 0 0.000%
79.500 272,000 272,000 3.666% 0 0.000%
79.250 168,500 168,500 2.271% 0 0.000%
79.200 201,450 201,450 2.715% 0 0.000%
79.100 96,750 96,750 1.304% 0 0.000%
79.000 175,500 175,500 2.365% 0 0.000%
78.900 131,250 131,250 1.769% 0 0.000%
78.800 111,700 111,700 1.506% 0 0.000%
78.750 101,900 101,900 1.373% 0 0.000%
78.600 96,300 96,300 1.298% 0 0.000%
78.500 165,450 165,450 2.230% 0 0.000%
77.000 117,500 117,500 1.584% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.