Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down181.200 -2.500 (-1.361%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    38%
    16%
    18%
  • 180.721
  • Block Trade*
  • 43%
    43%
    4%
    10%
  • 180.751
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 182.000
  • 36,100
  • 200
  • 181.700
  • 37,800
  • 500
  • 181.600
  • 149,500
  • 1,500
  • 181.500
  • 148,400
  • 4,055
  • 181.400
  • 240,800
  • 2,300
  • 181.300
  • 313,300
  • 3,900
  • 181.200
  • 488,100
  • 500
  • 181.100
  • 163,300
  • 3,000
  • 181.000
  • 154,000
  • 2,600
  • 180.900
  • 119,700
  • 1,000
  • 180.800
  • 87,700
  • 900
  • 180.700
  • 84,100
  • 1,000
  • 180.600
  • 83,900
  • 1,300
  • 180.500
  • 60,600
  • 600
  • 180.400
  • 55,100
  • 700
  • 180.200
  • 61,800
  • 2,400
  • 180.100
  • 72,100
  • 500
  • 180.000
  • 59,500
  • 2,200
  • 179.700
  • 52,300
  • 100
  • 178.200
  • 35,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
182.000 36,300 36,100 1.136% 200 0.006%
181.700 38,300 37,800 1.190% 500 0.016%
181.600 151,000 149,500 4.705% 1,500 0.047%
181.500 152,455 148,400 4.670% 4,055 0.128%
181.400 243,100 240,800 7.578% 2,300 0.072%
181.300 317,200 313,300 9.860% 3,900 0.123%
181.200 488,600 488,100 15.361% 500 0.016%
181.100 166,300 163,300 5.139% 3,000 0.094%
181.000 156,600 154,000 4.847% 2,600 0.082%
180.900 120,700 119,700 3.767% 1,000 0.031%
180.800 88,600 87,700 2.760% 900 0.028%
180.700 85,100 84,100 2.647% 1,000 0.031%
180.600 85,200 83,900 2.640% 1,300 0.041%
180.500 61,200 60,600 1.907% 600 0.019%
180.400 55,800 55,100 1.734% 700 0.022%
180.200 64,200 61,800 1.945% 2,400 0.076%
180.100 72,600 72,100 2.269% 500 0.016%
180.000 61,700 59,500 1.873% 2,200 0.069%
179.700 52,400 52,300 1.646% 100 0.003%
178.200 36,000 35,600 1.120% 400 0.013%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.