Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up15.030 +0.080 (+0.535%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    10%
    45%
    32%
  • 15.033
  • Block Trade*
  • 100%
  • 14.994
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.150
  • 93,800
  • 0
  • 15.130
  • 75,600
  • 0
  • 15.120
  • 76,800
  • 0
  • 15.110
  • 54,800
  • 0
  • 15.100
  • 105,200
  • 0
  • 15.090
  • 91,600
  • 0
  • 15.080
  • 77,800
  • 0
  • 15.070
  • 114,000
  • 0
  • 15.040
  • 68,200
  • 0
  • 15.030
  • 202,400
  • 3,200
  • 15.020
  • 79,000
  • 0
  • 15.010
  • 118,200
  • 2,600
  • 15.000
  • 222,000
  • 0
  • 14.990
  • 266,000
  • 0
  • 14.980
  • 122,400
  • 2,800
  • 14.970
  • 73,600
  • 0
  • 14.960
  • 102,600
  • 0
  • 14.950
  • 166,800
  • 0
  • 14.940
  • 39,600
  • 0
  • 14.930
  • 48,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.150 93,800 93,800 3.936% 0 0.000%
15.130 75,600 75,600 3.172% 0 0.000%
15.120 76,800 76,800 3.223% 0 0.000%
15.110 54,800 54,800 2.300% 0 0.000%
15.100 105,200 105,200 4.415% 0 0.000%
15.090 91,600 91,600 3.844% 0 0.000%
15.080 77,800 77,800 3.265% 0 0.000%
15.070 114,000 114,000 4.784% 0 0.000%
15.040 68,200 68,200 2.862% 0 0.000%
15.030 205,600 202,400 8.493% 3,200 0.134%
15.020 79,000 79,000 3.315% 0 0.000%
15.010 120,800 118,200 4.960% 2,600 0.109%
15.000 222,000 222,000 9.316% 0 0.000%
14.990 266,000 266,000 11.162% 0 0.000%
14.980 125,200 122,400 5.136% 2,800 0.117%
14.970 73,600 73,600 3.089% 0 0.000%
14.960 102,600 102,600 4.305% 0 0.000%
14.950 166,800 166,800 7.000% 0 0.000%
14.940 39,600 39,600 1.662% 0 0.000%
14.930 48,200 48,200 2.023% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.