Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up13.370 +0.140 (+1.058%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    28%
    43%
    15%
  • 13.309
  • Block Trade*
  •  
  • 13.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.440
  • 66,400
  • 0
  • 13.430
  • 28,200
  • 0
  • 13.400
  • 93,800
  • 0
  • 13.390
  • 29,000
  • 0
  • 13.380
  • 46,000
  • 0
  • 13.370
  • 380,800
  • 0
  • 13.360
  • 83,000
  • 0
  • 13.350
  • 126,400
  • 0
  • 13.330
  • 204,000
  • 0
  • 13.320
  • 250,600
  • 0
  • 13.310
  • 199,800
  • 0
  • 13.300
  • 312,800
  • 0
  • 13.290
  • 317,000
  • 0
  • 13.280
  • 637,200
  • 0
  • 13.270
  • 180,200
  • 0
  • 13.260
  • 172,800
  • 600
  • 13.250
  • 52,000
  • 150
  • 13.240
  • 201,000
  • 0
  • 13.230
  • 122,200
  • 0
  • 13.220
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.440 66,400 66,400 1.820% 0 0.000%
13.430 28,200 28,200 0.773% 0 0.000%
13.400 93,800 93,800 2.571% 0 0.000%
13.390 29,000 29,000 0.795% 0 0.000%
13.380 46,000 46,000 1.261% 0 0.000%
13.370 380,800 380,800 10.439% 0 0.000%
13.360 83,000 83,000 2.275% 0 0.000%
13.350 126,400 126,400 3.465% 0 0.000%
13.330 204,000 204,000 5.592% 0 0.000%
13.320 250,600 250,600 6.870% 0 0.000%
13.310 199,800 199,800 5.477% 0 0.000%
13.300 312,800 312,800 8.575% 0 0.000%
13.290 317,000 317,000 8.690% 0 0.000%
13.280 637,200 637,200 17.468% 0 0.000%
13.270 180,200 180,200 4.940% 0 0.000%
13.260 173,400 172,800 4.737% 600 0.016%
13.250 52,150 52,000 1.425% 150 0.004%
13.240 201,000 201,000 5.510% 0 0.000%
13.230 122,200 122,200 3.350% 0 0.000%
13.220 50,000 50,000 1.371% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.