Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down30.920 -3.880 (-11.149%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    12%
    20%
    37%
  • 31.759
  • Block Trade*
  • 46%
    9%
    17%
    28%
  • 31.776
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.000
  • 604,200
  • 171
  • 31.940
  • 368,200
  • 0
  • 31.920
  • 336,200
  • 0
  • 31.900
  • 755,200
  • 200
  • 31.880
  • 329,800
  • 0
  • 31.860
  • 362,000
  • 0
  • 31.840
  • 417,200
  • 600
  • 31.820
  • 523,400
  • 0
  • 31.800
  • 501,800
  • 100
  • 31.700
  • 330,600
  • 0
  • 31.500
  • 642,400
  • 250
  • 31.480
  • 772,400
  • 800
  • 31.420
  • 458,600
  • 1,000
  • 31.400
  • 960,000
  • 958
  • 31.380
  • 503,000
  • 1,000
  • 31.300
  • 334,400
  • 400
  • 31.000
  • 385,200
  • 0
  • 30.960
  • 359,000
  • 800
  • 30.940
  • 374,600
  • 400
  • 30.920
  • 522,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.000 604,371 604,200 2.995% 171 0.001%
31.940 368,200 368,200 1.825% 0 0.000%
31.920 336,200 336,200 1.667% 0 0.000%
31.900 755,400 755,200 3.744% 200 0.001%
31.880 329,800 329,800 1.635% 0 0.000%
31.860 362,000 362,000 1.795% 0 0.000%
31.840 417,800 417,200 2.068% 600 0.003%
31.820 523,400 523,400 2.595% 0 0.000%
31.800 501,900 501,800 2.488% 100 0.000%
31.700 330,600 330,600 1.639% 0 0.000%
31.500 642,650 642,400 3.185% 250 0.001%
31.480 773,200 772,400 3.829% 800 0.004%
31.420 459,600 458,600 2.273% 1,000 0.005%
31.400 960,958 960,000 4.759% 958 0.005%
31.380 504,000 503,000 2.494% 1,000 0.005%
31.300 334,800 334,400 1.658% 400 0.002%
31.000 385,200 385,200 1.910% 0 0.000%
30.960 359,800 359,000 1.780% 800 0.004%
30.940 375,000 374,600 1.857% 400 0.002%
30.920 522,000 522,000 2.588% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.