Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal down11.200 -0.200 (-1.754%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    30%
    30%
    26%
  • 11.172
  • Block Trade*
  • 58%
    22%
    20%
  • 11.164
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.380
  • 21,000
  • 0
  • 11.370
  • 78,500
  • 0
  • 11.350
  • 18,500
  • 0
  • 11.340
  • 28,500
  • 0
  • 11.280
  • 18,000
  • 0
  • 11.270
  • 30,500
  • 0
  • 11.240
  • 22,500
  • 0
  • 11.220
  • 260,500
  • 0
  • 11.210
  • 162,000
  • 2,500
  • 11.200
  • 694,000
  • 4,500
  • 11.190
  • 362,000
  • 6,000
  • 11.180
  • 302,500
  • 4,500
  • 11.170
  • 435,500
  • 500
  • 11.160
  • 842,500
  • 3,500
  • 11.150
  • 699,000
  • 8,000
  • 11.140
  • 526,500
  • 2,000
  • 11.130
  • 400,500
  • 1,000
  • 11.120
  • 447,500
  • 3,000
  • 11.110
  • 127,000
  • 0
  • 11.100
  • 71,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.380 21,000 21,000 0.365% 0 0.000%
11.370 78,500 78,500 1.363% 0 0.000%
11.350 18,500 18,500 0.321% 0 0.000%
11.340 28,500 28,500 0.495% 0 0.000%
11.280 18,000 18,000 0.313% 0 0.000%
11.270 30,500 30,500 0.530% 0 0.000%
11.240 22,500 22,500 0.391% 0 0.000%
11.220 260,500 260,500 4.523% 0 0.000%
11.210 164,500 162,000 2.813% 2,500 0.043%
11.200 698,500 694,000 12.049% 4,500 0.078%
11.190 368,000 362,000 6.285% 6,000 0.104%
11.180 307,000 302,500 5.252% 4,500 0.078%
11.170 436,000 435,500 7.561% 500 0.009%
11.160 846,000 842,500 14.627% 3,500 0.061%
11.150 707,000 699,000 12.135% 8,000 0.139%
11.140 528,500 526,500 9.141% 2,000 0.035%
11.130 401,500 400,500 6.953% 1,000 0.017%
11.120 450,500 447,500 7.769% 3,000 0.052%
11.110 127,000 127,000 2.205% 0 0.000%
11.100 71,500 71,500 1.241% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.