Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06055 CTIHK
RT Nominal up26.380 +1.160 (+4.600%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    26%
    18%
  • 26.432
  • Block Trade*
  • 44%
    33%
    23%
  • 26.619
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.800
  • 218,000
  • 0
  • 26.740
  • 149,000
  • 0
  • 26.700
  • 278,000
  • 0
  • 26.640
  • 130,000
  • 0
  • 26.600
  • 214,000
  • 0
  • 26.580
  • 158,000
  • 0
  • 26.560
  • 155,000
  • 0
  • 26.520
  • 241,000
  • 0
  • 26.500
  • 655,000
  • 0
  • 26.480
  • 241,000
  • 0
  • 26.460
  • 202,000
  • 0
  • 26.440
  • 274,000
  • 0
  • 26.420
  • 223,000
  • 0
  • 26.400
  • 179,000
  • 0
  • 26.380
  • 209,000
  • 0
  • 26.360
  • 144,000
  • 0
  • 26.320
  • 202,000
  • 0
  • 26.300
  • 143,000
  • 0
  • 26.220
  • 133,000
  • 0
  • 26.200
  • 356,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.800 218,000 218,000 3.509% 0 0.000%
26.740 149,000 149,000 2.398% 0 0.000%
26.700 278,000 278,000 4.474% 0 0.000%
26.640 130,000 130,000 2.092% 0 0.000%
26.600 214,000 214,000 3.444% 0 0.000%
26.580 158,000 158,000 2.543% 0 0.000%
26.560 155,000 155,000 2.495% 0 0.000%
26.520 241,000 241,000 3.879% 0 0.000%
26.500 655,000 655,000 10.542% 0 0.000%
26.480 241,000 241,000 3.879% 0 0.000%
26.460 202,000 202,000 3.251% 0 0.000%
26.440 274,000 274,000 4.410% 0 0.000%
26.420 223,000 223,000 3.589% 0 0.000%
26.400 179,000 179,000 2.881% 0 0.000%
26.380 209,000 209,000 3.364% 0 0.000%
26.360 144,000 144,000 2.318% 0 0.000%
26.320 202,000 202,000 3.251% 0 0.000%
26.300 143,000 143,000 2.302% 0 0.000%
26.220 133,000 133,000 2.141% 0 0.000%
26.200 356,000 356,000 5.730% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.