Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal up21.240 +0.680 (+3.307%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    36%
    20%
    19%
  • 20.848
  • Block Trade*
  • 42%
    27%
    31%
  • 20.797
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.300
  • 527,500
  • 1,000
  • 21.280
  • 364,500
  • 1,000
  • 21.260
  • 327,000
  • 4,500
  • 21.240
  • 877,000
  • 500
  • 21.220
  • 271,500
  • 2,000
  • 21.200
  • 419,500
  • 8,500
  • 21.180
  • 631,000
  • 13,500
  • 21.160
  • 523,000
  • 14,000
  • 21.140
  • 659,000
  • 2,000
  • 21.120
  • 598,000
  • 16,500
  • 21.100
  • 506,000
  • 14,399
  • 20.620
  • 223,000
  • 875
  • 20.600
  • 314,500
  • 2,024
  • 20.580
  • 316,500
  • 4,500
  • 20.500
  • 275,000
  • 0
  • 20.360
  • 249,500
  • 0
  • 20.280
  • 220,500
  • 1,500
  • 20.260
  • 401,000
  • 3,500
  • 20.240
  • 339,000
  • 500
  • 20.200
  • 340,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.300 528,500 527,500 4.006% 1,000 0.008%
21.280 365,500 364,500 2.768% 1,000 0.008%
21.260 331,500 327,000 2.483% 4,500 0.034%
21.240 877,500 877,000 6.659% 500 0.004%
21.220 273,500 271,500 2.062% 2,000 0.015%
21.200 428,000 419,500 3.185% 8,500 0.065%
21.180 644,500 631,000 4.791% 13,500 0.103%
21.160 537,000 523,000 3.971% 14,000 0.106%
21.140 661,000 659,000 5.004% 2,000 0.015%
21.120 614,500 598,000 4.541% 16,500 0.125%
21.100 520,399 506,000 3.842% 14,399 0.109%
20.620 223,875 223,000 1.693% 875 0.007%
20.600 316,524 314,500 2.388% 2,024 0.015%
20.580 321,000 316,500 2.403% 4,500 0.034%
20.500 275,000 275,000 2.088% 0 0.000%
20.360 249,500 249,500 1.895% 0 0.000%
20.280 222,000 220,500 1.674% 1,500 0.011%
20.260 404,500 401,000 3.045% 3,500 0.027%
20.240 339,500 339,000 2.574% 500 0.004%
20.200 342,000 340,500 2.586% 1,500 0.011%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.