Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down27.760 -0.800 (-2.801%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    30%
    31%
    24%
  • 27.765
  • Block Trade*
  • 40%
    44%
    16%
  • 27.737
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.080
  • 45,000
  • 0
  • 27.940
  • 45,500
  • 290
  • 27.920
  • 64,000
  • 0
  • 27.900
  • 54,000
  • 350
  • 27.880
  • 75,500
  • 0
  • 27.860
  • 143,000
  • 0
  • 27.840
  • 183,500
  • 0
  • 27.820
  • 227,000
  • 660
  • 27.800
  • 335,000
  • 225
  • 27.780
  • 500,500
  • 1,000
  • 27.760
  • 1,481,500
  • 0
  • 27.740
  • 482,000
  • 1,000
  • 27.720
  • 596,500
  • 1,500
  • 27.700
  • 882,000
  • 0
  • 27.680
  • 294,000
  • 0
  • 27.660
  • 199,500
  • 1,000
  • 27.640
  • 214,500
  • 1,000
  • 27.620
  • 141,500
  • 0
  • 27.600
  • 125,000
  • 0
  • 27.580
  • 76,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.080 45,000 45,000 0.691% 0 0.000%
27.940 45,790 45,500 0.699% 290 0.004%
27.920 64,000 64,000 0.983% 0 0.000%
27.900 54,350 54,000 0.829% 350 0.005%
27.880 75,500 75,500 1.159% 0 0.000%
27.860 143,000 143,000 2.196% 0 0.000%
27.840 183,500 183,500 2.817% 0 0.000%
27.820 227,660 227,000 3.485% 660 0.010%
27.800 335,225 335,000 5.143% 225 0.003%
27.780 501,500 500,500 7.684% 1,000 0.015%
27.760 1,481,500 1,481,500 22.746% 0 0.000%
27.740 483,000 482,000 7.400% 1,000 0.015%
27.720 598,000 596,500 9.158% 1,500 0.023%
27.700 882,000 882,000 13.542% 0 0.000%
27.680 294,000 294,000 4.514% 0 0.000%
27.660 200,500 199,500 3.063% 1,000 0.015%
27.640 215,500 214,500 3.293% 1,000 0.015%
27.620 141,500 141,500 2.173% 0 0.000%
27.600 125,000 125,000 1.919% 0 0.000%
27.580 76,500 76,000 1.167% 500 0.008%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.