Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down11.630 -0.160 (-1.357%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    24%
    35%
    23%
  • 11.686
  • Block Trade*
  • 100%
  • 11.644
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.900
  • 157,000
  • 0
  • 11.850
  • 161,500
  • 0
  • 11.800
  • 194,500
  • 0
  • 11.770
  • 177,000
  • 0
  • 11.760
  • 151,500
  • 0
  • 11.730
  • 220,500
  • 0
  • 11.720
  • 328,500
  • 0
  • 11.710
  • 337,000
  • 0
  • 11.700
  • 407,500
  • 1,000
  • 11.690
  • 360,000
  • 0
  • 11.680
  • 448,000
  • 500
  • 11.670
  • 478,000
  • 0
  • 11.660
  • 692,500
  • 0
  • 11.650
  • 313,000
  • 0
  • 11.640
  • 474,000
  • 500
  • 11.630
  • 652,000
  • 0
  • 11.620
  • 447,500
  • 3,500
  • 11.610
  • 497,500
  • 0
  • 11.600
  • 747,500
  • 0
  • 11.590
  • 249,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.900 157,000 157,000 1.804% 0 0.000%
11.850 161,500 161,500 1.855% 0 0.000%
11.800 194,500 194,500 2.235% 0 0.000%
11.770 177,000 177,000 2.034% 0 0.000%
11.760 151,500 151,500 1.741% 0 0.000%
11.730 220,500 220,500 2.533% 0 0.000%
11.720 328,500 328,500 3.774% 0 0.000%
11.710 337,000 337,000 3.872% 0 0.000%
11.700 408,500 407,500 4.682% 1,000 0.011%
11.690 360,000 360,000 4.136% 0 0.000%
11.680 448,500 448,000 5.147% 500 0.006%
11.670 478,000 478,000 5.492% 0 0.000%
11.660 692,500 692,500 7.956% 0 0.000%
11.650 313,000 313,000 3.596% 0 0.000%
11.640 474,500 474,000 5.446% 500 0.006%
11.630 652,000 652,000 7.491% 0 0.000%
11.620 451,000 447,500 5.141% 3,500 0.040%
11.610 497,500 497,500 5.716% 0 0.000%
11.600 747,500 747,500 8.588% 0 0.000%
11.590 249,500 249,500 2.866% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.