Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down121.700 -1.400 (-1.137%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    21%
    28%
  • 119.658
  • Block Trade*
  • 31%
    14%
    55%
  • 120.814
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 122.000
  • 171,200
  • 4,700
  • 121.900
  • 73,300
  • 176,900
  • 121.800
  • 64,100
  • 20,100
  • 121.700
  • 327,000
  • 1,100
  • 121.600
  • 71,400
  • 5,300
  • 121.500
  • 129,200
  • 1,600
  • 121.300
  • 75,300
  • 0
  • 121.000
  • 105,200
  • 600
  • 120.800
  • 63,400
  • 1,400
  • 120.700
  • 84,800
  • 2,701
  • 120.500
  • 61,800
  • 2,100
  • 118.100
  • 63,900
  • 2,000
  • 118.000
  • 64,000
  • 650
  • 117.500
  • 78,100
  • 1,200
  • 117.200
  • 98,400
  • 1,500
  • 117.000
  • 82,800
  • 400
  • 116.900
  • 66,200
  • 1,200
  • 116.800
  • 70,800
  • 900
  • 116.700
  • 146,200
  • 900
  • 116.000
  • 64,100
  • 30
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
122.000 175,900 171,200 4.210% 4,700 0.116%
121.900 250,200 73,300 1.803% 176,900 4.350%
121.800 84,200 64,100 1.576% 20,100 0.494%
121.700 328,100 327,000 8.041% 1,100 0.027%
121.600 76,700 71,400 1.756% 5,300 0.130%
121.500 130,800 129,200 3.177% 1,600 0.039%
121.300 75,300 75,300 1.852% 0 0.000%
121.000 105,800 105,200 2.587% 600 0.015%
120.800 64,800 63,400 1.559% 1,400 0.034%
120.700 87,501 84,800 2.085% 2,701 0.066%
120.500 63,900 61,800 1.520% 2,100 0.052%
118.100 65,900 63,900 1.571% 2,000 0.049%
118.000 64,650 64,000 1.574% 650 0.016%
117.500 79,300 78,100 1.921% 1,200 0.030%
117.200 99,900 98,400 2.420% 1,500 0.037%
117.000 83,200 82,800 2.036% 400 0.010%
116.900 67,400 66,200 1.628% 1,200 0.030%
116.800 71,700 70,800 1.741% 900 0.022%
116.700 147,100 146,200 3.595% 900 0.022%
116.000 64,130 64,100 1.576% 30 0.001%
Remarks:  Real time quote last updated: 23/10/2026 17:38
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.