Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal up31.360 +0.020 (+0.064%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    9%
    11%
    40%
  • 31.940
  • Block Trade*
  • 52%
    48%
  • 32.408
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.900
  • 39,900
  • 0
  • 32.800
  • 23,700
  • 0
  • 32.740
  • 32,400
  • 0
  • 32.480
  • 101,000
  • 0
  • 32.380
  • 29,300
  • 0
  • 32.340
  • 150,900
  • 0
  • 32.320
  • 47,500
  • 200
  • 32.300
  • 37,600
  • 0
  • 32.280
  • 26,300
  • 700
  • 32.000
  • 43,500
  • 500
  • 31.660
  • 27,600
  • 500
  • 31.640
  • 25,900
  • 0
  • 31.600
  • 25,100
  • 0
  • 31.400
  • 28,800
  • 1,000
  • 31.360
  • 32,100
  • 0
  • 31.340
  • 29,800
  • 1,000
  • 31.280
  • 27,100
  • 0
  • 31.240
  • 23,900
  • 100
  • 30.920
  • 26,500
  • 300
  • 30.880
  • 29,300
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.900 39,900 39,900 2.403% 0 0.000%
32.800 23,700 23,700 1.427% 0 0.000%
32.740 32,400 32,400 1.951% 0 0.000%
32.480 101,000 101,000 6.082% 0 0.000%
32.380 29,300 29,300 1.764% 0 0.000%
32.340 150,900 150,900 9.087% 0 0.000%
32.320 47,700 47,500 2.860% 200 0.012%
32.300 37,600 37,600 2.264% 0 0.000%
32.280 27,000 26,300 1.584% 700 0.042%
32.000 44,000 43,500 2.620% 500 0.030%
31.660 28,100 27,600 1.662% 500 0.030%
31.640 25,900 25,900 1.560% 0 0.000%
31.600 25,100 25,100 1.512% 0 0.000%
31.400 29,800 28,800 1.734% 1,000 0.060%
31.360 32,100 32,100 1.933% 0 0.000%
31.340 30,800 29,800 1.795% 1,000 0.060%
31.280 27,100 27,100 1.632% 0 0.000%
31.240 24,000 23,900 1.439% 100 0.006%
30.920 26,800 26,500 1.596% 300 0.018%
30.880 29,500 29,300 1.764% 200 0.012%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.