Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP-100
RT Nominal up38.280 +0.420 (+1.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    23%
    16%
    31%
  • 37.719
  • Block Trade*
  • 49%
    31%
    20%
  • 38.033
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.420
  • 96,200
  • 0
  • 38.280
  • 437,700
  • 800
  • 38.260
  • 193,700
  • 800
  • 38.240
  • 76,300
  • 2,000
  • 38.080
  • 102,700
  • 0
  • 37.820
  • 102,600
  • 1,400
  • 37.780
  • 86,800
  • 600
  • 37.720
  • 233,400
  • 500
  • 37.600
  • 89,600
  • 2,100
  • 37.580
  • 84,900
  • 3,100
  • 37.540
  • 126,300
  • 8,100
  • 37.520
  • 112,700
  • 10,500
  • 37.500
  • 177,200
  • 6,400
  • 37.480
  • 100,400
  • 8,000
  • 37.460
  • 89,400
  • 7,300
  • 37.380
  • 98,300
  • 0
  • 37.360
  • 102,500
  • 1,300
  • 37.300
  • 74,500
  • 100
  • 37.160
  • 75,800
  • 5,300
  • 37.080
  • 85,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.420 96,200 96,200 2.023% 0 0.000%
38.280 438,500 437,700 9.203% 800 0.017%
38.260 194,500 193,700 4.073% 800 0.017%
38.240 78,300 76,300 1.604% 2,000 0.042%
38.080 102,700 102,700 2.159% 0 0.000%
37.820 104,000 102,600 2.157% 1,400 0.029%
37.780 87,400 86,800 1.825% 600 0.013%
37.720 233,900 233,400 4.907% 500 0.011%
37.600 91,700 89,600 1.884% 2,100 0.044%
37.580 88,000 84,900 1.785% 3,100 0.065%
37.540 134,400 126,300 2.655% 8,100 0.170%
37.520 123,200 112,700 2.370% 10,500 0.221%
37.500 183,600 177,200 3.726% 6,400 0.135%
37.480 108,400 100,400 2.111% 8,000 0.168%
37.460 96,700 89,400 1.880% 7,300 0.153%
37.380 98,300 98,300 2.067% 0 0.000%
37.360 103,800 102,500 2.155% 1,300 0.027%
37.300 74,600 74,500 1.566% 100 0.002%
37.160 81,100 75,800 1.594% 5,300 0.111%
37.080 86,000 85,500 1.798% 500 0.011%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.