Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up52.600 +0.450 (+0.863%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    38%
    31%
    12%
  • 52.645
  • Block Trade*
  • 19%
    47%
    28%
    6%
  • 52.644
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.950
  • 111,000
  • 1,958
  • 52.900
  • 294,500
  • 500
  • 52.850
  • 632,500
  • 500
  • 52.800
  • 1,076,500
  • 1,000
  • 52.750
  • 1,606,500
  • 56,530
  • 52.700
  • 1,516,500
  • 8,500
  • 52.650
  • 1,179,500
  • 35,000
  • 52.600
  • 2,724,000
  • 1,026
  • 52.550
  • 250,000
  • 1,000
  • 52.500
  • 200,000
  • 2,000
  • 52.450
  • 169,000
  • 500
  • 52.400
  • 235,000
  • 0
  • 52.350
  • 210,000
  • 224
  • 52.300
  • 59,000
  • 1,260
  • 52.250
  • 67,500
  • 270
  • 52.200
  • 416,000
  • 675
  • 52.150
  • 63,000
  • 569
  • 52.100
  • 61,000
  • 3,862
  • 52.050
  • 44,000
  • 1,000
  • 52.000
  • 35,000
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.950 112,958 111,000 0.969% 1,958 0.017%
52.900 295,000 294,500 2.570% 500 0.004%
52.850 633,000 632,500 5.519% 500 0.004%
52.800 1,077,500 1,076,500 9.394% 1,000 0.009%
52.750 1,663,030 1,606,500 14.019% 56,530 0.493%
52.700 1,525,000 1,516,500 13.233% 8,500 0.074%
52.650 1,214,500 1,179,500 10.292% 35,000 0.305%
52.600 2,725,026 2,724,000 23.770% 1,026 0.009%
52.550 251,000 250,000 2.182% 1,000 0.009%
52.500 202,000 200,000 1.745% 2,000 0.017%
52.450 169,500 169,000 1.475% 500 0.004%
52.400 235,000 235,000 2.051% 0 0.000%
52.350 210,224 210,000 1.832% 224 0.002%
52.300 60,260 59,000 0.515% 1,260 0.011%
52.250 67,770 67,500 0.589% 270 0.002%
52.200 416,675 416,000 3.630% 675 0.006%
52.150 63,569 63,000 0.550% 569 0.005%
52.100 64,862 61,000 0.532% 3,862 0.034%
52.050 45,000 44,000 0.384% 1,000 0.009%
52.000 35,020 35,000 0.305% 20 0.000%
Remarks:  Real time quote last updated: 27/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.