Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal down10.860 -0.230 (-2.074%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    33%
    16%
    24%
  • 10.665
  • Block Trade*
  • 56%
    15%
    15%
    14%
  • 10.654
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.820
  • 576,000
  • 500
  • 10.770
  • 720,500
  • 6,500
  • 10.740
  • 767,500
  • 0
  • 10.700
  • 495,500
  • 5,362
  • 10.690
  • 653,000
  • 0
  • 10.680
  • 1,019,500
  • 5,000
  • 10.670
  • 616,000
  • 9,000
  • 10.660
  • 709,500
  • 5,000
  • 10.650
  • 1,361,000
  • 3,500
  • 10.640
  • 1,330,000
  • 1,000
  • 10.630
  • 826,000
  • 0
  • 10.620
  • 493,500
  • 6,000
  • 10.610
  • 772,000
  • 0
  • 10.600
  • 887,500
  • 1,500
  • 10.590
  • 763,000
  • 500
  • 10.580
  • 782,000
  • 4,500
  • 10.570
  • 896,000
  • 0
  • 10.560
  • 696,500
  • 0
  • 10.550
  • 1,343,000
  • 3,500
  • 10.500
  • 601,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.820 576,500 576,000 2.518% 500 0.002%
10.770 727,000 720,500 3.149% 6,500 0.028%
10.740 767,500 767,500 3.355% 0 0.000%
10.700 500,862 495,500 2.166% 5,362 0.023%
10.690 653,000 653,000 2.854% 0 0.000%
10.680 1,024,500 1,019,500 4.456% 5,000 0.022%
10.670 625,000 616,000 2.693% 9,000 0.039%
10.660 714,500 709,500 3.101% 5,000 0.022%
10.650 1,364,500 1,361,000 5.949% 3,500 0.015%
10.640 1,331,000 1,330,000 5.813% 1,000 0.004%
10.630 826,000 826,000 3.610% 0 0.000%
10.620 499,500 493,500 2.157% 6,000 0.026%
10.610 772,000 772,000 3.374% 0 0.000%
10.600 889,000 887,500 3.879% 1,500 0.007%
10.590 763,500 763,000 3.335% 500 0.002%
10.580 786,500 782,000 3.418% 4,500 0.020%
10.570 896,000 896,000 3.916% 0 0.000%
10.560 696,500 696,500 3.044% 0 0.000%
10.550 1,346,500 1,343,000 5.870% 3,500 0.015%
10.500 601,500 601,500 2.629% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.