Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal down35.640 -0.860 (-2.356%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 36.085
  • Block Trade*
  • 100%
  • 36.170
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.680
  • 38,800
  • 0
  • 36.600
  • 37,800
  • 0
  • 36.560
  • 84,000
  • 0
  • 36.540
  • 83,800
  • 100
  • 36.520
  • 59,400
  • 100
  • 36.500
  • 54,100
  • 100
  • 36.480
  • 34,900
  • 100
  • 36.400
  • 62,600
  • 0
  • 36.320
  • 35,600
  • 0
  • 36.280
  • 30,700
  • 0
  • 36.100
  • 29,700
  • 0
  • 36.000
  • 43,700
  • 0
  • 35.780
  • 33,300
  • 0
  • 35.700
  • 71,400
  • 200
  • 35.660
  • 57,600
  • 0
  • 35.640
  • 32,800
  • 200
  • 35.620
  • 58,000
  • 100
  • 35.600
  • 74,700
  • 0
  • 35.560
  • 36,000
  • 0
  • 35.520
  • 40,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.680 38,800 38,800 2.412% 0 0.000%
36.600 37,800 37,800 2.350% 0 0.000%
36.560 84,000 84,000 5.221% 0 0.000%
36.540 83,900 83,800 5.209% 100 0.006%
36.520 59,500 59,400 3.692% 100 0.006%
36.500 54,200 54,100 3.363% 100 0.006%
36.480 35,000 34,900 2.169% 100 0.006%
36.400 62,600 62,600 3.891% 0 0.000%
36.320 35,600 35,600 2.213% 0 0.000%
36.280 30,700 30,700 1.908% 0 0.000%
36.100 29,700 29,700 1.846% 0 0.000%
36.000 43,700 43,700 2.716% 0 0.000%
35.780 33,300 33,300 2.070% 0 0.000%
35.700 71,600 71,400 4.438% 200 0.012%
35.660 57,600 57,600 3.580% 0 0.000%
35.640 33,000 32,800 2.039% 200 0.012%
35.620 58,100 58,000 3.605% 100 0.006%
35.600 74,700 74,700 4.643% 0 0.000%
35.560 36,000 36,000 2.238% 0 0.000%
35.520 40,600 40,600 2.524% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 12:48
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 12:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.