Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal down16.850 -0.070 (-0.414%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    23%
    17%
    32%
  • 16.936
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.100
  • 63,300
  • 0
  • 17.050
  • 43,900
  • 0
  • 17.040
  • 61,600
  • 2,300
  • 17.010
  • 47,700
  • 0
  • 17.000
  • 80,000
  • 2,300
  • 16.990
  • 53,700
  • 0
  • 16.950
  • 90,300
  • 0
  • 16.940
  • 37,100
  • 0
  • 16.930
  • 113,900
  • 0
  • 16.920
  • 122,500
  • 0
  • 16.910
  • 156,500
  • 200
  • 16.900
  • 58,400
  • 100
  • 16.890
  • 73,500
  • 1,100
  • 16.880
  • 68,600
  • 0
  • 16.870
  • 70,100
  • 0
  • 16.860
  • 73,300
  • 600
  • 16.850
  • 121,500
  • 400
  • 16.840
  • 39,200
  • 200
  • 16.830
  • 55,600
  • 0
  • 16.820
  • 56,700
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.100 63,300 63,300 3.258% 0 0.000%
17.050 43,900 43,900 2.259% 0 0.000%
17.040 63,900 61,600 3.170% 2,300 0.118%
17.010 47,700 47,700 2.455% 0 0.000%
17.000 82,300 80,000 4.117% 2,300 0.118%
16.990 53,700 53,700 2.764% 0 0.000%
16.950 90,300 90,300 4.647% 0 0.000%
16.940 37,100 37,100 1.909% 0 0.000%
16.930 113,900 113,900 5.862% 0 0.000%
16.920 122,500 122,500 6.305% 0 0.000%
16.910 156,700 156,500 8.055% 200 0.010%
16.900 58,500 58,400 3.006% 100 0.005%
16.890 74,600 73,500 3.783% 1,100 0.057%
16.880 68,600 68,600 3.531% 0 0.000%
16.870 70,100 70,100 3.608% 0 0.000%
16.860 73,900 73,300 3.773% 600 0.031%
16.850 121,900 121,500 6.253% 400 0.021%
16.840 39,400 39,200 2.017% 200 0.010%
16.830 55,600 55,600 2.862% 0 0.000%
16.820 57,100 56,700 2.918% 400 0.021%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.