Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal down30.980 -0.660 (-2.086%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    31%
    15%
  • 31.020
  • Block Trade*
  • 100%
  • 30.928
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.600
  • 3,500
  • 0
  • 31.260
  • 4,000
  • 0
  • 31.200
  • 22,000
  • 0
  • 31.180
  • 52,000
  • 8,500
  • 31.160
  • 18,500
  • 500
  • 31.140
  • 44,500
  • 1,000
  • 31.120
  • 22,000
  • 1,000
  • 31.100
  • 20,500
  • 500
  • 31.080
  • 23,000
  • 1,500
  • 31.060
  • 40,500
  • 0
  • 31.040
  • 76,500
  • 1,304
  • 31.020
  • 41,000
  • 0
  • 31.000
  • 69,500
  • 2,500
  • 30.980
  • 133,500
  • 0
  • 30.960
  • 58,500
  • 0
  • 30.940
  • 82,500
  • 0
  • 30.920
  • 39,000
  • 195
  • 30.900
  • 15,000
  • 228
  • 30.880
  • 13,500
  • 176
  • 30.860
  • 73,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.600 3,500 3,500 0.394% 0 0.000%
31.260 4,000 4,000 0.450% 0 0.000%
31.200 22,000 22,000 2.478% 0 0.000%
31.180 60,500 52,000 5.856% 8,500 0.957%
31.160 19,000 18,500 2.084% 500 0.056%
31.140 45,500 44,500 5.012% 1,000 0.113%
31.120 23,000 22,000 2.478% 1,000 0.113%
31.100 21,000 20,500 2.309% 500 0.056%
31.080 24,500 23,000 2.590% 1,500 0.169%
31.060 40,500 40,500 4.561% 0 0.000%
31.040 77,804 76,500 8.616% 1,304 0.147%
31.020 41,000 41,000 4.618% 0 0.000%
31.000 72,000 69,500 7.827% 2,500 0.282%
30.980 133,500 133,500 15.035% 0 0.000%
30.960 58,500 58,500 6.589% 0 0.000%
30.940 82,500 82,500 9.292% 0 0.000%
30.920 39,195 39,000 4.392% 195 0.022%
30.900 15,228 15,000 1.689% 228 0.026%
30.880 13,676 13,500 1.520% 176 0.020%
30.860 73,500 73,500 8.278% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.