Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up18.230 +0.300 (+1.673%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    37%
    26%
    21%
  • 17.930
  • Block Trade*
  • 27%
    27%
    46%
  • 18.085
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.230
  • 1,629,600
  • 0
  • 18.220
  • 497,600
  • 2,400
  • 18.210
  • 620,400
  • 0
  • 18.200
  • 355,600
  • 800
  • 18.190
  • 452,000
  • 1,200
  • 18.180
  • 603,200
  • 8,400
  • 18.170
  • 638,800
  • 400
  • 18.160
  • 473,200
  • 1,200
  • 18.150
  • 329,200
  • 400
  • 18.120
  • 377,200
  • 400
  • 18.110
  • 308,800
  • 1,200
  • 18.100
  • 710,400
  • 9,630
  • 18.090
  • 422,800
  • 1,200
  • 18.080
  • 706,400
  • 800
  • 18.050
  • 525,600
  • 1,600
  • 18.040
  • 482,400
  • 11,600
  • 18.030
  • 370,800
  • 6,800
  • 18.020
  • 402,800
  • 3,600
  • 17.600
  • 356,000
  • 0
  • 17.590
  • 304,400
  • 6,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.230 1,629,600 1,629,600 8.141% 0 0.000%
18.220 500,000 497,600 2.486% 2,400 0.012%
18.210 620,400 620,400 3.099% 0 0.000%
18.200 356,400 355,600 1.776% 800 0.004%
18.190 453,200 452,000 2.258% 1,200 0.006%
18.180 611,600 603,200 3.013% 8,400 0.042%
18.170 639,200 638,800 3.191% 400 0.002%
18.160 474,400 473,200 2.364% 1,200 0.006%
18.150 329,600 329,200 1.645% 400 0.002%
18.120 377,600 377,200 1.884% 400 0.002%
18.110 310,000 308,800 1.543% 1,200 0.006%
18.100 720,030 710,400 3.549% 9,630 0.048%
18.090 424,000 422,800 2.112% 1,200 0.006%
18.080 707,200 706,400 3.529% 800 0.004%
18.050 527,200 525,600 2.626% 1,600 0.008%
18.040 494,000 482,400 2.410% 11,600 0.058%
18.030 377,600 370,800 1.852% 6,800 0.034%
18.020 406,400 402,800 2.012% 3,600 0.018%
17.600 356,000 356,000 1.778% 0 0.000%
17.590 311,200 304,400 1.521% 6,800 0.034%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.