Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal up5.410 +0.150 (+2.852%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    27%
    25%
  • 5.367
  • Block Trade*
  • 100%
  • 5.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.430
  • 201,000
  • 30,500
  • 5.425
  • 186,000
  • 23,500
  • 5.420
  • 525,000
  • 17,000
  • 5.415
  • 247,500
  • 47,500
  • 5.410
  • 560,000
  • 63,500
  • 5.405
  • 836,500
  • 110,000
  • 5.400
  • 943,000
  • 149,500
  • 5.395
  • 594,500
  • 35,500
  • 5.390
  • 193,000
  • 17,500
  • 5.385
  • 267,000
  • 15,000
  • 5.380
  • 448,500
  • 20,500
  • 5.375
  • 572,500
  • 18,000
  • 5.370
  • 739,000
  • 59,500
  • 5.365
  • 725,500
  • 89,000
  • 5.360
  • 588,000
  • 48,500
  • 5.355
  • 326,500
  • 11,500
  • 5.350
  • 215,500
  • 16,000
  • 5.345
  • 308,500
  • 6,000
  • 5.330
  • 193,500
  • 1,000
  • 5.320
  • 281,000
  • 13,075
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.430 231,500 201,000 1.653% 30,500 0.251%
5.425 209,500 186,000 1.530% 23,500 0.193%
5.420 542,000 525,000 4.318% 17,000 0.140%
5.415 295,000 247,500 2.036% 47,500 0.391%
5.410 623,500 560,000 4.606% 63,500 0.522%
5.405 946,500 836,500 6.880% 110,000 0.905%
5.400 1,092,500 943,000 7.756% 149,500 1.230%
5.395 630,000 594,500 4.890% 35,500 0.292%
5.390 210,500 193,000 1.587% 17,500 0.144%
5.385 282,000 267,000 2.196% 15,000 0.123%
5.380 469,000 448,500 3.689% 20,500 0.169%
5.375 590,500 572,500 4.709% 18,000 0.148%
5.370 798,500 739,000 6.078% 59,500 0.489%
5.365 814,500 725,500 5.967% 89,000 0.732%
5.360 636,500 588,000 4.836% 48,500 0.399%
5.355 338,000 326,500 2.686% 11,500 0.095%
5.350 231,500 215,500 1.773% 16,000 0.132%
5.345 314,500 308,500 2.537% 6,000 0.049%
5.330 194,500 193,500 1.592% 1,000 0.008%
5.320 294,075 281,000 2.311% 13,075 0.108%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.