Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up37.100 +0.160 (+0.433%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    29%
    32%
    22%
  • 37.015
  • Block Trade*
  • 25%
    31%
    44%
  • 37.097
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.200
  • 48,100
  • 400
  • 37.180
  • 41,500
  • 0
  • 37.160
  • 87,400
  • 400
  • 37.140
  • 121,000
  • 1,800
  • 37.120
  • 179,700
  • 500
  • 37.100
  • 264,200
  • 200
  • 37.080
  • 66,900
  • 500
  • 37.060
  • 152,200
  • 1,500
  • 37.040
  • 91,500
  • 0
  • 37.020
  • 110,600
  • 0
  • 37.000
  • 72,500
  • 400
  • 36.980
  • 53,300
  • 500
  • 36.960
  • 40,000
  • 200
  • 36.940
  • 54,600
  • 3,200
  • 36.920
  • 91,900
  • 100
  • 36.900
  • 96,200
  • 1,500
  • 36.880
  • 31,700
  • 1,300
  • 36.780
  • 62,300
  • 3,500
  • 36.760
  • 42,300
  • 2,000
  • 36.740
  • 40,300
  • 1,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.200 48,500 48,100 2.416% 400 0.020%
37.180 41,500 41,500 2.085% 0 0.000%
37.160 87,800 87,400 4.391% 400 0.020%
37.140 122,800 121,000 6.079% 1,800 0.090%
37.120 180,200 179,700 9.028% 500 0.025%
37.100 264,400 264,200 13.273% 200 0.010%
37.080 67,400 66,900 3.361% 500 0.025%
37.060 153,700 152,200 7.646% 1,500 0.075%
37.040 91,500 91,500 4.597% 0 0.000%
37.020 110,600 110,600 5.556% 0 0.000%
37.000 72,900 72,500 3.642% 400 0.020%
36.980 53,800 53,300 2.678% 500 0.025%
36.960 40,200 40,000 2.009% 200 0.010%
36.940 57,800 54,600 2.743% 3,200 0.161%
36.920 92,000 91,900 4.617% 100 0.005%
36.900 97,700 96,200 4.833% 1,500 0.075%
36.880 33,000 31,700 1.593% 1,300 0.065%
36.780 65,800 62,300 3.130% 3,500 0.176%
36.760 44,300 42,300 2.125% 2,000 0.100%
36.740 41,600 40,300 2.025% 1,300 0.065%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.