Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down24.040 -0.700 (-2.829%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 24.102
  • Block Trade*
  • 86%
    14%
  • 24.085
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.520
  • 33,000
  • 0
  • 24.400
  • 183,800
  • 0
  • 24.280
  • 47,000
  • 0
  • 24.260
  • 44,600
  • 200
  • 24.240
  • 46,400
  • 1,000
  • 24.220
  • 48,400
  • 0
  • 24.200
  • 63,200
  • 1,600
  • 24.160
  • 39,000
  • 200
  • 24.140
  • 106,200
  • 600
  • 24.120
  • 203,000
  • 200
  • 24.100
  • 255,000
  • 1,000
  • 24.080
  • 321,200
  • 200
  • 24.060
  • 277,000
  • 800
  • 24.040
  • 282,200
  • 1,000
  • 24.020
  • 349,400
  • 2,400
  • 24.000
  • 531,000
  • 400
  • 23.980
  • 121,600
  • 0
  • 23.960
  • 91,800
  • 200
  • 23.940
  • 180,000
  • 0
  • 23.920
  • 45,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.520 33,000 33,000 0.935% 0 0.000%
24.400 183,800 183,800 5.208% 0 0.000%
24.280 47,000 47,000 1.332% 0 0.000%
24.260 44,800 44,600 1.264% 200 0.006%
24.240 47,400 46,400 1.315% 1,000 0.028%
24.220 48,400 48,400 1.371% 0 0.000%
24.200 64,800 63,200 1.791% 1,600 0.045%
24.160 39,200 39,000 1.105% 200 0.006%
24.140 106,800 106,200 3.009% 600 0.017%
24.120 203,200 203,000 5.752% 200 0.006%
24.100 256,000 255,000 7.225% 1,000 0.028%
24.080 321,400 321,200 9.101% 200 0.006%
24.060 277,800 277,000 7.848% 800 0.023%
24.040 283,200 282,200 7.996% 1,000 0.028%
24.020 351,800 349,400 9.900% 2,400 0.068%
24.000 531,400 531,000 15.045% 400 0.011%
23.980 121,600 121,600 3.445% 0 0.000%
23.960 92,000 91,800 2.601% 200 0.006%
23.940 180,000 180,000 5.100% 0 0.000%
23.920 45,200 45,200 1.281% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 10:41
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 10:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.