Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up24.600 +0.340 (+1.401%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    34%
    27%
    15%
  • 24.395
  • Block Trade*
  • 10%
    54%
    36%
  • 24.503
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.600
  • 470,200
  • 200
  • 24.580
  • 296,800
  • 1,000
  • 24.560
  • 374,200
  • 2,000
  • 24.540
  • 402,200
  • 12,200
  • 24.520
  • 703,400
  • 2,200
  • 24.500
  • 1,598,400
  • 9,200
  • 24.480
  • 758,600
  • 8,600
  • 24.460
  • 752,000
  • 3,800
  • 24.440
  • 407,400
  • 3,200
  • 24.420
  • 332,200
  • 1,200
  • 24.400
  • 418,600
  • 5,000
  • 24.380
  • 473,600
  • 4,200
  • 24.360
  • 194,000
  • 600
  • 24.320
  • 231,600
  • 4,600
  • 24.300
  • 216,200
  • 1,400
  • 24.280
  • 199,600
  • 1,400
  • 24.240
  • 168,200
  • 1,000
  • 24.220
  • 177,600
  • 200
  • 24.140
  • 190,200
  • 1,800
  • 24.100
  • 176,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.600 470,400 470,200 4.320% 200 0.002%
24.580 297,800 296,800 2.727% 1,000 0.009%
24.560 376,200 374,200 3.438% 2,000 0.018%
24.540 414,400 402,200 3.695% 12,200 0.112%
24.520 705,600 703,400 6.462% 2,200 0.020%
24.500 1,607,600 1,598,400 14.685% 9,200 0.085%
24.480 767,200 758,600 6.969% 8,600 0.079%
24.460 755,800 752,000 6.909% 3,800 0.035%
24.440 410,600 407,400 3.743% 3,200 0.029%
24.420 333,400 332,200 3.052% 1,200 0.011%
24.400 423,600 418,600 3.846% 5,000 0.046%
24.380 477,800 473,600 4.351% 4,200 0.039%
24.360 194,600 194,000 1.782% 600 0.006%
24.320 236,200 231,600 2.128% 4,600 0.042%
24.300 217,600 216,200 1.986% 1,400 0.013%
24.280 201,000 199,600 1.834% 1,400 0.013%
24.240 169,200 168,200 1.545% 1,000 0.009%
24.220 177,800 177,600 1.632% 200 0.002%
24.140 192,000 190,200 1.747% 1,800 0.017%
24.100 176,400 176,200 1.619% 200 0.002%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.