Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down23.980 -0.420 (-1.721%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    28%
    31%
    26%
  • 23.948
  • Block Trade*
  • 43%
    31%
    12%
    14%
  • 23.953
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.200
  • 32,200
  • 0
  • 24.160
  • 47,200
  • 0
  • 24.140
  • 54,600
  • 0
  • 24.120
  • 51,600
  • 0
  • 24.100
  • 98,600
  • 0
  • 24.080
  • 76,800
  • 0
  • 24.060
  • 90,600
  • 400
  • 24.040
  • 160,400
  • 4,800
  • 24.020
  • 284,400
  • 2,800
  • 24.000
  • 424,200
  • 600
  • 23.980
  • 716,200
  • 2,500
  • 23.960
  • 231,200
  • 3,400
  • 23.940
  • 272,000
  • 2,400
  • 23.920
  • 409,200
  • 3,400
  • 23.900
  • 651,600
  • 4,800
  • 23.880
  • 523,000
  • 0
  • 23.860
  • 257,000
  • 2,000
  • 23.840
  • 234,800
  • 335
  • 23.820
  • 226,000
  • 0
  • 23.800
  • 55,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.200 32,200 32,200 0.633% 0 0.000%
24.160 47,200 47,200 0.929% 0 0.000%
24.140 54,600 54,600 1.074% 0 0.000%
24.120 51,600 51,600 1.015% 0 0.000%
24.100 98,600 98,600 1.940% 0 0.000%
24.080 76,800 76,800 1.511% 0 0.000%
24.060 91,000 90,600 1.782% 400 0.008%
24.040 165,200 160,400 3.156% 4,800 0.094%
24.020 287,200 284,400 5.595% 2,800 0.055%
24.000 424,800 424,200 8.345% 600 0.012%
23.980 718,700 716,200 14.090% 2,500 0.049%
23.960 234,600 231,200 4.548% 3,400 0.067%
23.940 274,400 272,000 5.351% 2,400 0.047%
23.920 412,600 409,200 8.050% 3,400 0.067%
23.900 656,400 651,600 12.819% 4,800 0.094%
23.880 523,000 523,000 10.289% 0 0.000%
23.860 259,000 257,000 5.056% 2,000 0.039%
23.840 235,135 234,800 4.619% 335 0.007%
23.820 226,000 226,000 4.446% 0 0.000%
23.800 55,000 55,000 1.082% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.