Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up25.200 +0.480 (+1.942%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    23%
    23%
  • 25.088
  • Block Trade*
  • 48%
    35%
    5%
    12%
  • 25.123
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.300
  • 102,200
  • 0
  • 25.280
  • 114,600
  • 0
  • 25.260
  • 215,600
  • 0
  • 25.240
  • 106,200
  • 0
  • 25.220
  • 132,600
  • 0
  • 25.200
  • 1,047,600
  • 0
  • 25.180
  • 433,400
  • 0
  • 25.160
  • 217,200
  • 0
  • 25.140
  • 396,800
  • 200
  • 25.120
  • 257,000
  • 200
  • 25.100
  • 368,000
  • 0
  • 25.080
  • 735,400
  • 0
  • 25.060
  • 959,400
  • 0
  • 25.040
  • 841,200
  • 200
  • 25.020
  • 1,011,000
  • 174
  • 25.000
  • 756,800
  • 0
  • 24.980
  • 243,000
  • 0
  • 24.960
  • 213,800
  • 0
  • 24.940
  • 192,800
  • 0
  • 24.920
  • 195,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.300 102,200 102,200 1.147% 0 0.000%
25.280 114,600 114,600 1.286% 0 0.000%
25.260 215,600 215,600 2.420% 0 0.000%
25.240 106,200 106,200 1.192% 0 0.000%
25.220 132,600 132,600 1.488% 0 0.000%
25.200 1,047,600 1,047,600 11.758% 0 0.000%
25.180 433,400 433,400 4.865% 0 0.000%
25.160 217,200 217,200 2.438% 0 0.000%
25.140 397,000 396,800 4.454% 200 0.002%
25.120 257,200 257,000 2.885% 200 0.002%
25.100 368,000 368,000 4.130% 0 0.000%
25.080 735,400 735,400 8.254% 0 0.000%
25.060 959,400 959,400 10.768% 0 0.000%
25.040 841,400 841,200 9.442% 200 0.002%
25.020 1,011,174 1,011,000 11.348% 174 0.002%
25.000 756,800 756,800 8.494% 0 0.000%
24.980 243,000 243,000 2.727% 0 0.000%
24.960 213,800 213,800 2.400% 0 0.000%
24.940 192,800 192,800 2.164% 0 0.000%
24.920 195,400 195,400 2.193% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.