Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03887 HASHKEY HLDGS
RT Nominal up2.725 +0.125 (+4.808%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 2.802
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.890
  • 11,600
  • 0
  • 2.885
  • 108,400
  • 0
  • 2.875
  • 12,400
  • 0
  • 2.845
  • 16,000
  • 0
  • 2.840
  • 66,800
  • 0
  • 2.830
  • 57,600
  • 0
  • 2.825
  • 11,600
  • 0
  • 2.815
  • 64,800
  • 0
  • 2.800
  • 62,800
  • 0
  • 2.795
  • 69,200
  • 0
  • 2.790
  • 36,000
  • 0
  • 2.785
  • 16,000
  • 0
  • 2.780
  • 98,000
  • 0
  • 2.775
  • 32,000
  • 0
  • 2.770
  • 58,400
  • 0
  • 2.765
  • 11,600
  • 0
  • 2.760
  • 17,200
  • 0
  • 2.750
  • 40,400
  • 0
  • 2.720
  • 52,400
  • 0
  • 2.715
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.890 11,600 11,600 1.193% 0 0.000%
2.885 108,400 108,400 11.152% 0 0.000%
2.875 12,400 12,400 1.276% 0 0.000%
2.845 16,000 16,000 1.646% 0 0.000%
2.840 66,800 66,800 6.872% 0 0.000%
2.830 57,600 57,600 5.926% 0 0.000%
2.825 11,600 11,600 1.193% 0 0.000%
2.815 64,800 64,800 6.667% 0 0.000%
2.800 62,800 62,800 6.461% 0 0.000%
2.795 69,200 69,200 7.119% 0 0.000%
2.790 36,000 36,000 3.704% 0 0.000%
2.785 16,000 16,000 1.646% 0 0.000%
2.780 98,000 98,000 10.082% 0 0.000%
2.775 32,000 32,000 3.292% 0 0.000%
2.770 58,400 58,400 6.008% 0 0.000%
2.765 11,600 11,600 1.193% 0 0.000%
2.760 17,200 17,200 1.770% 0 0.000%
2.750 40,400 40,400 4.156% 0 0.000%
2.720 52,400 52,400 5.391% 0 0.000%
2.715 42,000 42,000 4.321% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 11:16
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 11:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.