|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00386 SINOPEC CORP
Nominal 
5.060 +0.070 (+1.403%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%21%21%26%
- 5.047
- Block Trade*
-
36%18%20%26%
- 5.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.100
- 2,192,000
- 0
- 5.090
- 16,468,000
- 40,000
- 5.080
- 15,490,000
- 16,393
- 5.070
- 24,034,000
- 348
- 5.060
- 31,074,000
- 166,450
- 5.050
- 50,390,000
- 56,228
- 5.040
- 33,576,000
- 26,488
- 5.030
- 17,020,000
- 8,432
- 5.020
- 10,186,000
- 3,694
- 5.010
- 16,704,000
- 30,000
- 5.000
- 5,264,000
- 7,200,000
- 4.990
- 3,954,000
- 1,000
- 4.980
- 888,000
- 1,700
- 4.970
- 404,000
- 1,600
- 4.960
- 8,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.100 | 2,192,000 | 2,192,000 | 0.927% | 0 | 0.000% | |||
| 5.090 | 16,508,000 | 16,468,000 | 6.966% | 40,000 | 0.017% | |||
| 5.080 | 15,506,393 | 15,490,000 | 6.552% | 16,393 | 0.007% | |||
| 5.070 | 24,034,348 | 24,034,000 | 10.166% | 348 | 0.000% | |||
| 5.060 | 31,240,450 | 31,074,000 | 13.144% | 166,450 | 0.070% | |||
| 5.050 | 50,446,228 | 50,390,000 | 21.315% | 56,228 | 0.024% | |||
| 5.040 | 33,602,488 | 33,576,000 | 14.203% | 26,488 | 0.011% | |||
| 5.030 | 17,028,432 | 17,020,000 | 7.199% | 8,432 | 0.004% | |||
| 5.020 | 10,189,694 | 10,186,000 | 4.309% | 3,694 | 0.002% | |||
| 5.010 | 16,734,000 | 16,704,000 | 7.066% | 30,000 | 0.013% | |||
| 5.000 | 12,464,000 | 5,264,000 | 2.227% | 7,200,000 | 3.046% | |||
| 4.990 | 3,955,000 | 3,954,000 | 1.673% | 1,000 | 0.000% | |||
| 4.980 | 889,700 | 888,000 | 0.376% | 1,700 | 0.001% | |||
| 4.970 | 405,600 | 404,000 | 0.171% | 1,600 | 0.001% | |||
| 4.960 | 8,000 | 8,000 | 0.003% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 10/03/2026 16:00 |
| Transaction is delayed at least 15 mins, the updated time is 10/03/2026 15:40 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |