Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal up4.960 +0.050 (+1.018%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    39%
    26%
    9%
  • 4.961
  • Block Trade*
  • 24%
    76%
  • 4.957
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.005
  • 263,000
  • 0
  • 5.000
  • 1,822,800
  • 0
  • 4.995
  • 474,200
  • 2,000
  • 4.990
  • 647,600
  • 8,000
  • 4.985
  • 262,600
  • 0
  • 4.980
  • 144,800
  • 0
  • 4.975
  • 296,000
  • 11,200
  • 4.970
  • 216,400
  • 2,000
  • 4.965
  • 398,200
  • 60
  • 4.960
  • 1,989,800
  • 0
  • 4.955
  • 680,600
  • 1,800
  • 4.950
  • 707,800
  • 5,000
  • 4.945
  • 1,183,000
  • 600
  • 4.940
  • 3,086,000
  • 1,000
  • 4.935
  • 277,200
  • 1,600
  • 4.930
  • 430,200
  • 0
  • 4.925
  • 65,800
  • 0
  • 4.920
  • 74,600
  • 0
  • 4.910
  • 113,200
  • 0
  • 4.895
  • 62,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.005 263,000 263,000 1.976% 0 0.000%
5.000 1,822,800 1,822,800 13.696% 0 0.000%
4.995 476,200 474,200 3.563% 2,000 0.015%
4.990 655,600 647,600 4.866% 8,000 0.060%
4.985 262,600 262,600 1.973% 0 0.000%
4.980 144,800 144,800 1.088% 0 0.000%
4.975 307,200 296,000 2.224% 11,200 0.084%
4.970 218,400 216,400 1.626% 2,000 0.015%
4.965 398,260 398,200 2.992% 60 0.000%
4.960 1,989,800 1,989,800 14.951% 0 0.000%
4.955 682,400 680,600 5.114% 1,800 0.014%
4.950 712,800 707,800 5.318% 5,000 0.038%
4.945 1,183,600 1,183,000 8.889% 600 0.005%
4.940 3,087,000 3,086,000 23.188% 1,000 0.008%
4.935 278,800 277,200 2.083% 1,600 0.012%
4.930 430,200 430,200 3.232% 0 0.000%
4.925 65,800 65,800 0.494% 0 0.000%
4.920 74,600 74,600 0.561% 0 0.000%
4.910 113,200 113,200 0.851% 0 0.000%
4.895 62,000 62,000 0.466% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.